La bourse ferme dans 3 h 19 min
CAC 40
7 638,16 +67,96 (+0,90 %) Euro Stoxx 50
4 923,23 +37,78 (+0,77 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,30 +5,40 (+0,23 %) Bitcoin EUR
61 811,29 +938,94 (+1,54 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00070000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,143 | 50.00% |
| DVN240719C00070000 | 2024-06-18 10:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 104 | 25.00% |
| DVN240920C00070000 | 2024-06-07 11:56AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| DVN241018C00070000 | 2024-05-23 2:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 12.50% |
| DVN241220C00070000 | 2024-06-14 2:26PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 12.50% |
| DVN250117C00070000 | 2024-06-18 3:08PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2,723 | 12.50% |
| DVN250321C00070000 | 2024-06-13 3:26PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 12.50% |
| DVN250620C00070000 | 2024-06-18 10:25AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,431 | 12.50% |
| DVN250919C00070000 | 2024-06-17 3:06PM EDT | 2025-09-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 29 | 454 | 6.25% |
| DVN260116C00070000 | 2024-06-17 3:29PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 882 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00070000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 19.50 | 18.75 | 20.60 | 0.00 | - | 2 | 4 | 0.00% |
| DVN250117P00070000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 21.50 | 17.55 | 19.55 | 0.00 | - | 1 | 16 | 0.00% |
| DVN250321P00070000 | 2024-03-11 11:31AM EDT | 2025-03-21 | 24.10 | 15.00 | 18.80 | 0.00 | - | 3 | 17 | 0.00% |
| DVN250919P00070000 | 2024-05-07 10:43AM EDT | 2025-09-19 | 19.50 | 21.10 | 25.95 | 0.00 | - | 2 | 4 | 35.60% |
| DVN260116P00070000 | 2024-06-17 10:28AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
