Marchés français ouverture 8 h 18 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0709 -0,0033 (-0,31 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 288,74 +600,45 (+0,97 %)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00070000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,143 | 115.63% |
| DVN240719C00070000 | 2024-05-16 3:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 92 | 52.34% |
| DVN240920C00070000 | 2024-06-07 11:56AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 84 | 45.80% |
| DVN241018C00070000 | 2024-05-23 2:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.21 | 0.00 | - | 5 | 259 | 41.50% |
| DVN241220C00070000 | 2024-06-14 2:26PM EDT | 2024-12-20 | 0.17 | 0.01 | 0.29 | +0.03 | +21.43% | 1 | 335 | 35.99% |
| DVN250117C00070000 | 2024-06-13 11:24AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.39 | 0.00 | - | 1 | 2,772 | 35.69% |
| DVN250321C00070000 | 2024-06-13 3:26PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.33 | 0.00 | - | 4 | 58 | 30.32% |
| DVN250620C00070000 | 2024-06-04 2:01PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.95 | 0.00 | - | 7 | 1,427 | 33.91% |
| DVN250919C00070000 | 2024-06-13 12:06PM EDT | 2025-09-19 | 0.90 | 0.51 | 1.58 | 0.00 | - | 1 | 451 | 35.36% |
| DVN260116C00070000 | 2024-06-13 12:10PM EDT | 2026-01-16 | 1.05 | 0.76 | 2.27 | 0.00 | - | 1 | 880 | 35.68% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00070000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 19.50 | 18.75 | 20.60 | 0.00 | - | 2 | 4 | 0.00% |
| DVN250117P00070000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 21.50 | 17.55 | 19.55 | 0.00 | - | 1 | 16 | 0.00% |
| DVN250321P00070000 | 2024-03-11 11:31AM EDT | 2025-03-21 | 24.10 | 15.00 | 18.80 | 0.00 | - | 3 | 17 | 0.00% |
| DVN250919P00070000 | 2024-05-07 10:43AM EDT | 2025-09-19 | 19.50 | 21.10 | 25.95 | 0.00 | - | 2 | 4 | 34.91% |
| DVN260116P00070000 | 2024-01-18 12:42PM EDT | 2026-01-16 | 29.80 | 26.65 | 27.80 | 0.00 | - | 2 | 22 | 41.58% |
