Marchés français ouverture 8 h 12 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0709 -0,0033 (-0,31 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 225,20 +510,59 (+0,83 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00062500 | 2024-06-14 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 249 | 95.31% |
| DVN240719C00062500 | 2024-05-31 12:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.39 | 0.00 | - | 1 | 793 | 61.82% |
| DVN240920C00062500 | 2024-06-11 3:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.22 | 0.00 | - | 100 | 1,455 | 37.50% |
| DVN241018C00062500 | 2024-06-07 3:08PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.28 | 0.00 | - | 10 | 138 | 34.77% |
| DVN241220C00062500 | 2024-06-11 1:56PM EDT | 2024-12-20 | 0.36 | 0.21 | 0.55 | 0.00 | - | 1 | 125 | 33.30% |
| DVN250117C00062500 | 2024-06-11 2:04PM EDT | 2025-01-17 | 0.48 | 0.22 | 0.83 | 0.00 | - | 7 | 1,498 | 34.82% |
| DVN250321C00062500 | 2024-06-14 9:36AM EDT | 2025-03-21 | 0.57 | 0.54 | 0.70 | -0.31 | -35.23% | 41 | 103 | 29.18% |
| DVN250620C00062500 | 2024-06-05 3:24PM EDT | 2025-06-20 | 1.34 | 0.00 | 1.88 | 0.00 | - | 75 | 2,722 | 34.99% |
| DVN250919C00062500 | 2024-06-03 11:03AM EDT | 2025-09-19 | 2.00 | 0.85 | 2.41 | 0.00 | - | 6 | 27 | 34.60% |
| DVN260116C00062500 | 2024-06-13 9:54AM EDT | 2026-01-16 | 2.00 | 1.62 | 2.52 | 0.00 | - | 10 | 583 | 31.41% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00062500 | 2023-10-24 12:39PM EDT | 2024-06-21 | 16.35 | 17.30 | 18.55 | 0.00 | - | 2 | 16 | 220.02% |
| DVN240719P00062500 | 2024-06-04 2:30PM EDT | 2024-07-19 | 16.25 | 16.00 | 18.25 | 0.00 | - | 8 | 9 | 61.23% |
| DVN240920P00062500 | 2024-06-04 10:34AM EDT | 2024-09-20 | 16.65 | 15.60 | 18.65 | 0.00 | - | 7 | 7 | 65.99% |
| DVN241018P00062500 | 2024-04-17 11:51AM EDT | 2024-10-18 | 11.14 | 12.00 | 14.15 | 0.00 | - | - | 1 | 0.00% |
| DVN250117P00062500 | 2023-10-27 3:48PM EDT | 2025-01-17 | 18.30 | 17.15 | 19.80 | 0.00 | - | 1 | 1 | 54.38% |
| DVN250919P00062500 | 2024-05-07 10:43AM EDT | 2025-09-19 | 13.50 | 14.10 | 18.80 | 0.00 | - | 2 | 2 | 31.26% |
| DVN260116P00062500 | 2024-01-18 11:29AM EDT | 2026-01-16 | 23.45 | 18.65 | 22.70 | 0.00 | - | 6 | 3 | 46.86% |
