La bourse ferme dans 3 h 20 min
CAC 40
7 636,40 +66,20 (+0,87 %) Euro Stoxx 50
4 921,56 +36,11 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 353,00 +6,10 (+0,26 %) Bitcoin EUR
61 769,04 +899,75 (+1,48 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00062500 | 2024-06-14 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 240 | 50.00% |
| DVN240719C00062500 | 2024-05-31 12:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 25.00% |
| DVN240920C00062500 | 2024-06-11 3:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,455 | 12.50% |
| DVN241018C00062500 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| DVN241220C00062500 | 2024-06-11 1:56PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| DVN250117C00062500 | 2024-06-11 2:04PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 1,498 | 12.50% |
| DVN250321C00062500 | 2024-06-14 9:36AM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 41 | 139 | 6.25% |
| DVN250620C00062500 | 2024-06-05 3:24PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 75 | 2,722 | 6.25% |
| DVN250919C00062500 | 2024-06-18 2:02PM EDT | 2025-09-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| DVN260116C00062500 | 2024-06-13 9:54AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 583 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00062500 | 2023-10-24 12:39PM EDT | 2024-06-21 | 16.35 | 17.30 | 18.55 | 0.00 | - | 2 | 16 | 389.84% |
| DVN240719P00062500 | 2024-06-04 2:30PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DVN240920P00062500 | 2024-06-04 10:34AM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DVN241018P00062500 | 2024-04-17 11:51AM EDT | 2024-10-18 | 11.14 | 12.00 | 14.15 | 0.00 | - | - | 1 | 0.00% |
| DVN250117P00062500 | 2024-06-18 10:16AM EDT | 2025-01-17 | 16.16 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| DVN250919P00062500 | 2024-05-07 10:43AM EDT | 2025-09-19 | 13.50 | 14.10 | 18.80 | 0.00 | - | 2 | 2 | 31.84% |
| DVN260116P00062500 | 2024-01-18 11:29AM EDT | 2026-01-16 | 23.45 | 18.65 | 22.70 | 0.00 | - | 6 | 3 | 47.27% |
