La bourse ferme dans 3 h 21 min
CAC 40
7 635,73 +65,53 (+0,87 %) Euro Stoxx 50
4 921,06 +35,61 (+0,73 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,90 +6,00 (+0,26 %) Bitcoin EUR
61 769,97 +916,13 (+1,51 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00037500 | 2024-06-18 3:54PM EDT | 2024-06-21 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| DVN240719C00037500 | 2024-06-12 10:30AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DVN240816C00037500 | 2024-06-14 11:07AM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DVN240920C00037500 | 2024-06-17 10:08AM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 0.00% |
| DVN241220C00037500 | 2024-04-05 2:19PM EDT | 2024-12-20 | 16.77 | 13.00 | 14.95 | 0.00 | - | 1 | 37 | 80.64% |
| DVN250117C00037500 | 2024-05-31 3:02PM EDT | 2025-01-17 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 0.00% |
| DVN250321C00037500 | 2024-06-12 2:59PM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 18 | 156 | 0.00% |
| DVN250620C00037500 | 2024-06-12 9:30AM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| DVN250919C00037500 | 2024-06-17 2:04PM EDT | 2025-09-19 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DVN260116C00037500 | 2024-06-18 3:46PM EDT | 2026-01-16 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00037500 | 2024-06-17 2:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 4,227 | 50.00% |
| DVN240719P00037500 | 2024-06-14 1:27PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 7,238 | 12.50% |
| DVN240816P00037500 | 2024-06-17 1:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DVN240920P00037500 | 2024-06-14 1:47PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 52 | 1,711 | 12.50% |
| DVN241018P00037500 | 2024-06-17 2:33PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| DVN241220P00037500 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 809 | 6.25% |
| DVN250117P00037500 | 2024-06-17 10:13AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 6,988 | 6.25% |
| DVN250321P00037500 | 2024-06-13 11:12AM EDT | 2025-03-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 686 | 6.25% |
| DVN250620P00037500 | 2024-06-12 12:36PM EDT | 2025-06-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5,547 | 6.25% |
| DVN250919P00037500 | 2024-06-05 11:24AM EDT | 2025-09-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 889 | 3.13% |
| DVN260116P00037500 | 2024-06-07 12:23PM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 3.13% |
