La bourse ferme dans 3 h 3 min
CAC 40
7 628,55 +58,35 (+0,77 %) Euro Stoxx 50
4 922,10 +36,65 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 352,20 +5,30 (+0,23 %) Bitcoin EUR
61 456,55 +781,52 (+1,29 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00032500 | 2024-06-13 3:42PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 0.00% |
| DVN240719C00032500 | 2024-06-18 10:01AM EDT | 2024-07-19 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DVN240920C00032500 | 2024-02-09 1:35PM EDT | 2024-09-20 | 10.40 | 13.05 | 16.50 | 0.00 | - | 4 | 6 | 78.27% |
| DVN250117C00032500 | 2024-02-09 1:39PM EDT | 2025-01-17 | 10.50 | 14.15 | 15.30 | 0.00 | - | 5 | 137 | 51.20% |
| DVN250321C00032500 | 2024-03-01 10:55AM EDT | 2025-03-21 | 12.83 | 17.90 | 21.00 | 0.00 | - | 1 | 97 | 89.65% |
| DVN250620C00032500 | 2024-06-05 12:21PM EDT | 2025-06-20 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| DVN250919C00032500 | 2024-01-18 3:39PM EDT | 2025-09-19 | 10.95 | 12.50 | 14.70 | 0.00 | - | 1 | 5 | 34.64% |
| DVN260116C00032500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 21.75 | 18.05 | 19.85 | 0.00 | - | 1 | 55 | 58.86% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00032500 | 2024-06-17 10:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,503 | 3,259 | 50.00% |
| DVN240719P00032500 | 2024-06-10 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
| DVN240920P00032500 | 2024-06-05 2:29PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 12.50% |
| DVN241018P00032500 | 2024-06-11 12:07PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| DVN241220P00032500 | 2024-06-04 12:19PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 153 | 12.50% |
| DVN250117P00032500 | 2024-06-17 10:33AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 3,059 | 12.50% |
| DVN250321P00032500 | 2024-06-04 12:13PM EDT | 2025-03-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 426 | 12.50% |
| DVN250620P00032500 | 2024-06-14 10:41AM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,577 | 6.25% |
| DVN250919P00032500 | 2024-06-17 1:54PM EDT | 2025-09-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
| DVN260116P00032500 | 2024-06-17 10:21AM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,300 | 6.25% |
