La bourse est fermée

Devon Energy Corporation (DVN)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
45,56+0,15 (+0,33 %)
À la clôture : 04:00PM EDT
45,56 0,00 (0,00 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:32.50
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DVN240621C000325002024-06-13 3:42PM EDT2024-06-2113.7011.5013.300.00-1,4600173.44%
DVN240719C000325002024-05-15 3:51PM EDT2024-07-1917.1512.9513.600.00-1071.09%
DVN240920C000325002024-02-09 1:35PM EDT2024-09-2010.4013.0516.500.00-4678.05%
DVN250117C000325002024-02-09 1:39PM EDT2025-01-1710.5014.1515.300.00-513751.69%
DVN250321C000325002024-03-01 10:55AM EDT2025-03-2112.8317.9021.000.00-19789.64%
DVN250620C000325002024-06-05 12:21PM EDT2025-06-2015.0912.7516.500.00-15554.79%
DVN250919C000325002024-01-18 3:39PM EDT2025-09-1910.9512.5014.700.00-1535.16%
DVN260116C000325002024-04-04 10:27AM EDT2026-01-1621.7518.0519.850.00-15559.09%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DVN240621P000325002024-06-03 9:35AM EDT2024-06-210.010.000.070.00-13,256123.44%
DVN240719P000325002024-06-10 1:58PM EDT2024-07-190.050.010.120.00-136356.84%
DVN240920P000325002024-06-05 2:29PM EDT2024-09-200.080.000.250.00-296843.56%
DVN241018P000325002024-06-11 12:07PM EDT2024-10-180.100.000.320.00-23240.67%
DVN241220P000325002024-06-04 12:19PM EDT2024-12-200.300.260.360.00-5015334.13%
DVN250117P000325002024-06-10 12:56PM EDT2025-01-170.320.310.450.00-13,05933.74%
DVN250321P000325002024-06-04 12:13PM EDT2025-03-210.660.550.700.00-2042633.64%
DVN250620P000325002024-06-14 10:41AM EDT2025-06-201.010.911.09+0.10+10.99%21,57733.74%
DVN250919P000325002024-06-13 10:06AM EDT2025-09-191.181.111.720.00-7522735.86%
DVN260116P000325002024-06-11 10:03AM EDT2026-01-161.700.002.940.00-101,30040.52%