La bourse ferme dans 3 h 19 min
CAC 40
7 636,85 +66,65 (+0,88 %) Euro Stoxx 50
4 922,57 +37,12 (+0,76 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,30 +5,40 (+0,23 %) Bitcoin EUR
61 811,29 +938,94 (+1,54 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00027500 | 2024-05-01 9:35AM EDT | 2024-06-21 | 22.80 | 18.10 | 22.45 | 0.00 | - | 3 | 0 | 785.55% |
| DVN241220C00027500 | 2024-02-28 10:35AM EDT | 2024-12-20 | 16.76 | 22.30 | 24.70 | 0.00 | - | - | 5 | 125.93% |
| DVN250117C00027500 | 2024-01-18 3:38PM EDT | 2025-01-17 | 14.17 | 13.65 | 18.25 | 0.00 | - | 1 | 55 | 34.67% |
| DVN250321C00027500 | 2024-06-13 3:51PM EDT | 2025-03-21 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DVN250620C00027500 | 2024-04-01 9:35AM EDT | 2025-06-20 | 23.45 | 22.40 | 24.00 | 0.00 | - | 10 | 134 | 86.52% |
| DVN250919C00027500 | 2024-06-13 3:51PM EDT | 2025-09-19 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DVN260116C00027500 | 2024-01-22 1:58PM EDT | 2026-01-16 | 15.04 | 16.70 | 17.40 | 0.00 | - | 1 | 68 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00027500 | 2024-05-24 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 1,957 | 50.00% |
| DVN240719P00027500 | 2024-06-13 9:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| DVN240920P00027500 | 2024-05-31 11:03AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| DVN241018P00027500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| DVN241220P00027500 | 2024-05-08 12:36PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.14 | 0.00 | - | 20 | 16 | 39.55% |
| DVN250117P00027500 | 2024-04-29 2:09PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.16 | 0.00 | - | 2 | 161 | 37.79% |
| DVN250321P00027500 | 2024-06-17 10:29AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| DVN250620P00027500 | 2024-06-12 1:23PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 1,380 | 12.50% |
| DVN250919P00027500 | 2024-02-21 4:49PM EDT | 2025-09-19 | 1.70 | 0.34 | 3.00 | 0.00 | - | 1 | 140 | 60.06% |
| DVN260116P00027500 | 2024-06-13 11:25AM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 12.50% |
