La bourse ferme dans 3 h 11 min
CAC 40
7 635,79 +65,59 (+0,87 %) Euro Stoxx 50
4 924,67 +39,22 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 353,10 +6,20 (+0,26 %) Bitcoin EUR
61 595,90 +833,44 (+1,37 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00025000 | 2023-06-16 1:12PM EDT | 2024-06-21 | 25.58 | 23.85 | 24.50 | 0.00 | - | 1 | 1 | 1,103.13% |
| DVN240719C00025000 | 2024-06-17 11:33AM EDT | 2024-07-19 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DVN240920C00025000 | 2024-01-29 3:37PM EDT | 2024-09-20 | 17.50 | 18.05 | 21.50 | 0.00 | - | 1 | 1 | 96.83% |
| DVN250117C00025000 | 2024-04-30 10:24AM EDT | 2025-01-17 | 27.20 | 21.40 | 24.70 | 0.00 | - | 2 | 47 | 90.92% |
| DVN250321C00025000 | 2024-06-13 11:00AM EDT | 2025-03-21 | 21.07 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DVN250620C00025000 | 2024-05-10 10:22AM EDT | 2025-06-20 | 25.63 | 19.70 | 24.15 | 0.00 | - | 7 | 9 | 55.15% |
| DVN250919C00025000 | 2024-01-05 12:23PM EDT | 2025-09-19 | 21.20 | 16.35 | 17.25 | 0.00 | - | 2 | 15 | 0.00% |
| DVN260116C00025000 | 2024-06-13 2:01PM EDT | 2026-01-16 | 22.48 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00025000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 458 | 100.00% |
| DVN240719P00025000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| DVN240920P00025000 | 2024-06-18 1:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 2,060 | 25.00% |
| DVN241018P00025000 | 2024-03-22 12:05PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 53.61% |
| DVN241220P00025000 | 2024-06-18 1:43PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| DVN250117P00025000 | 2024-06-17 11:57AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 744 | 12.50% |
| DVN250321P00025000 | 2024-06-14 2:04PM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 12.50% |
| DVN250620P00025000 | 2024-06-14 3:44PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 247 | 12.50% |
| DVN250919P00025000 | 2024-06-14 3:40PM EDT | 2025-09-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 12.50% |
| DVN260116P00025000 | 2024-06-13 1:06PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 572 | 12.50% |
