La bourse ferme dans 3 h 8 min
CAC 40
7 633,16 +62,96 (+0,83 %) Euro Stoxx 50
4 923,68 +38,23 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 351,60 +4,70 (+0,20 %) Bitcoin EUR
61 550,24 +872,79 (+1,44 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00022500 | 2024-06-13 3:24PM EDT | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DVN240719C00022500 | 2024-04-24 2:36PM EDT | 2024-07-19 | 29.52 | 25.00 | 27.70 | 0.00 | - | 2 | 2 | 307.76% |
| DVN241018C00022500 | 2024-04-02 10:50AM EDT | 2024-10-18 | 28.80 | 27.05 | 30.70 | 0.00 | - | - | 0 | 203.13% |
| DVN250117C00022500 | 2024-06-06 11:07AM EDT | 2025-01-17 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DVN250620C00022500 | 2024-04-05 11:24AM EDT | 2025-06-20 | 29.75 | 25.50 | 30.50 | 0.00 | - | 5 | 5 | 107.03% |
| DVN250919C00022500 | 2024-01-18 1:59PM EDT | 2025-09-19 | 18.43 | 18.55 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
| DVN260116C00022500 | 2024-06-14 10:50AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00022500 | 2024-03-11 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 8 | 177 | 804.30% |
| DVN240719P00022500 | 2024-04-08 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 102.34% |
| DVN240920P00022500 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 69.53% |
| DVN241220P00022500 | 2024-03-18 3:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 13 | 84.33% |
| DVN250117P00022500 | 2024-06-04 10:47AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 6,063 | 25.00% |
| DVN250321P00022500 | 2024-05-24 10:06AM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 12.50% |
| DVN250620P00022500 | 2024-05-31 2:56PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| DVN250919P00022500 | 2024-02-22 4:23PM EDT | 2025-09-19 | 0.93 | 0.00 | 1.60 | 0.00 | - | 1 | 23 | 60.55% |
| DVN260116P00022500 | 2024-06-14 3:40PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 12.50% |
