Marchés français ouverture 1 h 11 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 619,92 -13,10 (-0,03 %) EUR/USD
1,0719 +0,0013 (+0,12 %) HANG SENG
18 056,07 -279,25 (-1,52 %) Bitcoin EUR
60 245,30 -775,62 (-1,27 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 4 | 0 | 22.50 | 0.50 | 0.00 | - | 1 | 0 |
| 22.48 | 0.00 | - | 7 | 0 | 25.00 | 0.72 | 0.00 | - | 3 | 0 |
| 15.04 | 0.00 | - | 1 | 68 | 27.50 | 0.94 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 11 | 0 | 30.00 | 1.35 | 0.00 | - | 45 | 0 |
| 21.75 | 0.00 | - | 1 | 55 | 32.50 | 1.76 | 0.00 | - | 1,000 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 35.00 | 2.20 | 0.00 | - | 4 | 0 |
| 11.14 | 0.00 | - | 1 | 0 | 37.50 | 3.04 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 12 | 0 | 40.00 | 3.62 | 0.00 | - | 1 | 0 |
| 8.36 | 0.00 | - | 1 | 0 | 42.50 | 4.60 | 0.00 | - | 20 | 0 |
| 7.01 | 0.00 | - | 20 | 0 | 45.00 | 5.80 | 0.00 | - | 41 | 0 |
| 6.16 | 0.00 | - | 3 | 0 | 47.50 | 7.00 | 0.00 | - | 179 | 0 |
| 5.24 | 0.00 | - | 3 | 0 | 50.00 | 8.55 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 52.50 | 8.95 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 29 | 0 | 55.00 | 11.78 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 10 | 0 | 57.50 | 12.65 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 18 | 0 | 60.00 | 14.80 | 0.00 | - | 25 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 62.50 | 23.45 | 0.00 | - | 6 | 3 |
| 2.00 | 0.00 | - | 1 | 0 | 65.00 | 19.40 | 0.00 | - | 8 | 0 |
| 1.14 | 0.00 | - | 12 | 0 | 70.00 | 24.60 | 0.00 | - | 17 | 0 |
| 0.69 | 0.00 | - | 75 | 0 | 75.00 | 34.60 | 0.00 | - | 4 | 1 |
| 0.57 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
