La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 230,70 +126,59 (+0,21 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 septembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.43 | 0.00 | - | 3 | 3 | 22.50 | 0.93 | 0.00 | - | 1 | 23 |
| 21.20 | 0.00 | - | 2 | 15 | 25.00 | 0.47 | 0.00 | - | 1 | 764 |
| 18.57 | 0.00 | - | 1 | 3 | 27.50 | 1.70 | 0.00 | - | 1 | 140 |
| 18.06 | 0.00 | - | 1 | 35 | 30.00 | 1.00 | 0.00 | - | 1 | 232 |
| 10.95 | 0.00 | - | 1 | 5 | 32.50 | 1.25 | 0.00 | - | 1 | 228 |
| 17.75 | 0.00 | - | 4 | 421 | 35.00 | 1.77 | 0.00 | - | 1 | 61 |
| 10.78 | 0.00 | - | 1 | 25 | 37.50 | 2.53 | 0.00 | - | 4 | 889 |
| 10.66 | 0.00 | - | 1 | 147 | 40.00 | 3.03 | 0.00 | - | 7 | 2,237 |
| 13.00 | 0.00 | - | 2 | 33 | 42.50 | 4.16 | 0.00 | - | 1 | 1,328 |
| 6.38 | 0.00 | - | 2 | 172 | 45.00 | 4.95 | +0.85 | +20.73% | 3 | 1,376 |
| 5.55 | 0.00 | - | 49 | 69 | 47.50 | 6.10 | 0.00 | - | 2 | 246 |
| 4.55 | 0.00 | - | 50 | 465 | 50.00 | 7.85 | +0.20 | +2.61% | 31 | 495 |
| 3.73 | 0.00 | - | 1 | 439 | 52.50 | 9.77 | 0.00 | - | 1 | 81 |
| 3.61 | 0.00 | - | 1 | 755 | 55.00 | 11.50 | 0.00 | - | 1 | 393 |
| 3.86 | 0.00 | - | 3 | 406 | 57.50 | 10.70 | 0.00 | - | 14 | 512 |
| 2.01 | -0.48 | -19.28% | 107 | 476 | 60.00 | 15.26 | 0.00 | - | 5 | 419 |
| 1.50 | 0.00 | - | 2 | 27 | 62.50 | 13.50 | 0.00 | - | 2 | 2 |
| 1.23 | 0.00 | - | 1 | 523 | 65.00 | 17.00 | 0.00 | - | 10 | 17 |
| 0.69 | 0.00 | - | 29 | 454 | 70.00 | 19.50 | 0.00 | - | 2 | 4 |
| 0.64 | 0.00 | - | 18 | 82 | 75.00 | 31.27 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 2 | 1,653 | 80.00 | 28.65 | 0.00 | - | 2 | 0 |
