La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 239,96 +156,71 (+0,26 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 5 | 5 | 22.50 | 0.14 | 0.00 | - | 1 | 131 |
| 25.63 | 0.00 | - | 7 | 9 | 25.00 | 0.36 | 0.00 | - | 25 | 247 |
| 23.45 | 0.00 | - | 10 | 134 | 27.50 | 0.44 | 0.00 | - | 4 | 1,380 |
| 18.50 | 0.00 | - | 1 | 86 | 30.00 | 0.73 | 0.00 | - | 2 | 459 |
| 15.09 | 0.00 | - | 1 | 55 | 32.50 | 1.01 | 0.00 | - | 2 | 1,577 |
| 12.10 | 0.00 | - | 10 | 176 | 35.00 | 1.29 | -0.01 | -0.77% | 6 | 5,102 |
| 12.05 | 0.00 | - | 1 | 181 | 37.50 | 1.83 | 0.00 | - | 1 | 5,547 |
| 10.00 | 0.00 | - | 5 | 291 | 40.00 | 2.45 | -0.31 | -11.23% | 4 | 3,693 |
| 7.40 | -1.60 | -17.78% | 1 | 163 | 42.50 | 3.30 | 0.00 | - | 23 | 4,334 |
| 5.90 | 0.00 | - | 81 | 321 | 45.00 | 4.32 | 0.00 | - | 75 | 5,527 |
| 5.15 | 0.00 | - | 15 | 304 | 47.50 | 6.05 | 0.00 | - | 1 | 3,701 |
| 3.75 | -0.10 | -2.60% | 11 | 2,544 | 50.00 | 7.00 | 0.00 | - | 1 | 4,761 |
| 3.01 | -0.30 | -9.06% | 107 | 538 | 52.50 | 8.00 | 0.00 | - | 10 | 2,659 |
| 2.65 | 0.00 | - | 5 | 1,969 | 55.00 | 8.45 | 0.00 | - | 1 | 261 |
| 1.75 | -0.12 | -6.42% | 1 | 677 | 57.50 | 10.05 | 0.00 | - | 3 | 37 |
| 1.42 | 0.00 | - | 18 | 3,619 | 60.00 | 10.20 | 0.00 | - | 15 | 19 |
| 1.34 | 0.00 | - | 75 | 2,722 | 62.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 1,855 | 65.00 | 15.31 | 0.00 | - | 1 | 46 |
| 0.55 | 0.00 | - | 4 | 1,431 | 70.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 15 | 191 | 75.00 | 24.85 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 5 | 1,661 | 80.00 | 35.20 | 0.00 | - | - | 2 |
