La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 265,34 +282,94 (+0,47 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 7 | 8 |
| 19.30 | 0.00 | - | 1 | 16 | 30.00 | 0.06 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 37.50 | 0.39 | 0.00 | - | 1 | 160 |
| 8.87 | 0.00 | - | 1 | 15 | 40.00 | 0.64 | 0.00 | - | 6 | 391 |
| 4.85 | -1.55 | -24.22% | 1 | 82 | 42.50 | 1.13 | 0.00 | - | 13 | 268 |
| 3.50 | 0.00 | - | 25 | 607 | 45.00 | 2.11 | +0.06 | +2.93% | 122 | 398 |
| 2.00 | -0.25 | -11.11% | 10 | 3,044 | 47.50 | 3.25 | +0.10 | +3.17% | 56 | 1,203 |
| 1.14 | -0.19 | -14.29% | 55 | 2,861 | 50.00 | 4.85 | 0.00 | - | 221 | 1,545 |
| 0.63 | -0.14 | -18.18% | 6 | 2,301 | 52.50 | 7.17 | 0.00 | - | 13 | 1,804 |
| 0.38 | -0.03 | -7.32% | 1 | 2,996 | 55.00 | 8.72 | 0.00 | - | 13 | 2,733 |
| 0.21 | +0.20 | +2,000.00% | 3 | 402 | 57.50 | 7.96 | 0.00 | - | 1 | 273 |
| 0.11 | -0.06 | -35.29% | 4 | 1,270 | 60.00 | 14.20 | 0.00 | - | 4 | 13 |
| 0.14 | 0.00 | - | 1 | 138 | 62.50 | 11.14 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 20 | 1,150 | 65.00 | 18.54 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 2 | 261 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 103 | 75.00 | - | - | - | - | - |
