La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 243,24 +159,32 (+0,27 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.52 | 0.00 | - | 2 | 2 | 22.50 | 0.05 | 0.00 | - | 2 | 11 |
| 21.40 | 0.00 | - | 5 | 6 | 25.00 | 0.01 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 10 | 46 |
| 16.30 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 1,294 |
| 14.16 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 363 |
| 14.27 | 0.00 | - | 20 | 20 | 35.00 | 0.06 | 0.00 | - | 30 | 1,115 |
| 8.41 | -1.59 | -15.90% | 1 | 6 | 37.50 | 0.01 | -0.07 | -87.50% | 4 | 7,238 |
| 5.80 | -0.48 | -7.64% | 17 | 529 | 40.00 | 0.06 | -0.01 | -14.29% | 265 | 2,093 |
| 3.69 | -0.31 | -7.75% | 5 | 4,978 | 42.50 | 0.20 | +0.03 | +17.65% | 21 | 3,684 |
| 1.60 | -0.42 | -20.79% | 191 | 5,541 | 45.00 | 0.71 | +0.04 | +5.97% | 661 | 3,427 |
| 0.48 | -0.24 | -33.33% | 696 | 3,165 | 47.50 | 2.12 | +0.16 | +8.16% | 263 | 2,977 |
| 0.12 | -0.08 | -40.00% | 559 | 7,177 | 50.00 | 4.25 | +0.40 | +10.39% | 14 | 2,052 |
| 0.04 | -0.02 | -33.33% | 34 | 5,630 | 52.50 | 7.00 | 0.00 | - | 3 | 8 |
| 0.03 | -0.01 | -25.00% | 4 | 4,216 | 55.00 | 9.20 | +0.30 | +3.37% | 59 | 9 |
| 0.03 | +0.02 | +200.00% | 2 | 2,484 | 57.50 | 11.76 | 0.00 | - | 41 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 1,722 | 60.00 | 13.99 | 0.00 | - | 53 | 0 |
| 0.02 | 0.00 | - | 1 | 793 | 62.50 | 16.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 100 | 1,630 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 104 | 70.00 | - | - | - | - | - |
