Marchés français ouverture 6 h 2 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 099,97 -714,59 (-1,84 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 194,14 +406,92 (+0,66 %)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 5 |
| 11.25 | 0.00 | - | - | 2 | 39.00 | 0.02 | -0.03 | -60.00% | 705 | 3 |
| 8.90 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 5 | 805 |
| 5.05 | 0.00 | - | 1 | 1 | 42.00 | 0.06 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 43.00 | 0.19 | +0.01 | +5.56% | 3 | 64 |
| - | - | - | - | - | 43.50 | 0.23 | +0.01 | +4.55% | 11 | 4 |
| 1.89 | 0.00 | - | 2 | 5 | 44.00 | 0.40 | +0.11 | +37.93% | 9 | 90 |
| - | - | - | - | - | 44.50 | 0.43 | -0.02 | -4.44% | 65 | 27 |
| 1.11 | -0.14 | -11.20% | 299 | 294 | 45.00 | 0.59 | +0.02 | +3.51% | 59 | 145 |
| 0.84 | -0.16 | -16.00% | 112 | 19 | 45.50 | 0.81 | +0.01 | +1.25% | 73 | 16 |
| 0.63 | -0.05 | -7.35% | 101 | 1,039 | 46.00 | 1.03 | +0.04 | +4.04% | 10 | 262 |
| 0.46 | -0.08 | -14.81% | 29 | 12 | 46.50 | 1.36 | +0.05 | +3.82% | 12 | 2 |
| 0.30 | -0.08 | -21.05% | 70 | 1,190 | 47.00 | 1.71 | -0.15 | -8.06% | 33 | 249 |
| 0.20 | -0.07 | -25.93% | 16 | 594 | 47.50 | 1.87 | -0.10 | -5.08% | 2 | 15 |
| 0.14 | -0.04 | -22.22% | 78 | 310 | 48.00 | 2.86 | +0.33 | +13.04% | 17 | 142 |
| 0.09 | -0.19 | -67.86% | 14 | 20 | 48.50 | 2.20 | 0.00 | - | - | 4 |
| 0.06 | -0.04 | -40.00% | 7 | 218 | 49.00 | 3.55 | +0.81 | +29.56% | 30 | 123 |
| 0.07 | 0.00 | - | 6 | 6,224 | 49.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 12 | 807 | 50.00 | 4.34 | 0.00 | - | 1 | 108 |
| 0.05 | 0.00 | - | 2 | 405 | 51.00 | 4.68 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 122 | 52.00 | 2.50 | 0.00 | - | 15 | 232 |
| 0.07 | 0.00 | - | 8 | 93 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 58 | 54.00 | 6.55 | 0.00 | - | 1 | 56 |
| 0.03 | 0.00 | - | 5 | 36 | 55.00 | 7.95 | 0.00 | - | 6 | 73 |
| 0.08 | 0.00 | - | 2 | 3 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 60.00 | - | - | - | - | - |
