La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 327,80 +229,98 (+0,38 %)
Devon Energy Corporation (DVN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 5 |
| 11.25 | 0.00 | - | - | 2 | 39.00 | 0.02 | 0.00 | - | 705 | 703 |
| 6.25 | -2.65 | -29.78% | 3 | 1 | 40.00 | 0.05 | 0.00 | - | 5 | 805 |
| 5.05 | 0.00 | - | 1 | 1 | 42.00 | 0.05 | -0.01 | -16.67% | 1 | 32 |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | - | 11 |
| - | - | - | - | - | 43.00 | 0.05 | -0.05 | -50.00% | 2 | 66 |
| - | - | - | - | - | 43.50 | 0.09 | -0.06 | -40.00% | 9 | 14 |
| 1.95 | +0.06 | +3.17% | 17 | 5 | 44.00 | 0.17 | -0.06 | -26.09% | 2 | 192 |
| - | - | - | - | - | 44.50 | 0.30 | 0.00 | - | 71 | 79 |
| 1.24 | +0.03 | +2.48% | 41 | 145 | 45.00 | 0.40 | -0.03 | -6.98% | 9 | 267 |
| 0.88 | -0.07 | -7.37% | 35 | 144 | 45.50 | 0.65 | 0.00 | - | 175 | 188 |
| 0.56 | -0.16 | -22.22% | 170 | 1,295 | 46.00 | 0.86 | -0.23 | -21.10% | 106 | 278 |
| 0.41 | -0.08 | -16.33% | 260 | 119 | 46.50 | 1.17 | 0.00 | - | 2 | 13 |
| 0.25 | -0.10 | -28.57% | 1,483 | 1,278 | 47.00 | 1.53 | -0.17 | -10.00% | 26 | 277 |
| 0.17 | -0.05 | -22.73% | 123 | 609 | 47.50 | 1.93 | +0.06 | +3.21% | 2 | 19 |
| 0.10 | -0.04 | -28.57% | 257 | 392 | 48.00 | 2.52 | 0.00 | - | 3 | 156 |
| 0.11 | 0.00 | - | 11 | 25 | 48.50 | 2.20 | 0.00 | - | - | 4 |
| 0.05 | -0.02 | -28.57% | 30 | 223 | 49.00 | 3.35 | -0.20 | -5.63% | 27 | 140 |
| 0.05 | +0.01 | +25.00% | 167 | 6,235 | 49.50 | 3.36 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 59 | 862 | 50.00 | 4.34 | 0.00 | - | 1 | 21 |
| 0.01 | -0.04 | -80.00% | 1 | 398 | 51.00 | 4.68 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 122 | 52.00 | 2.50 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 93 | 53.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 2 | 56 | 54.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 37 | 55.00 | 7.95 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 2 | 3 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 60.00 | - | - | - | - | - |
