La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 448,09 +461,63 (+0,77 %)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | 70 | 0 | 22.50 | 0.01 | 0.00 | - | 8 | 177 |
| 25.58 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 100 | 458 |
| 22.80 | 0.00 | - | 3 | 0 | 27.50 | 0.01 | 0.00 | - | 350 | 1,957 |
| 15.25 | 0.00 | - | 1 | 10 | 30.00 | 0.01 | 0.00 | - | 45 | 1,424 |
| 13.70 | 0.00 | - | 1,460 | 0 | 32.50 | 0.03 | 0.00 | - | 1,503 | 3,259 |
| 10.95 | 0.00 | - | 5,311 | 6 | 35.00 | 0.02 | +0.01 | +100.00% | 1 | 3,008 |
| 8.14 | +0.57 | +7.53% | 2 | 19 | 37.50 | 0.01 | 0.00 | - | 202 | 4,227 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 98 | 108 |
| 5.30 | 0.00 | - | 60 | 64 | 40.00 | 0.02 | 0.00 | - | 10 | 4,294 |
| 8.15 | 0.00 | - | - | 0 | 41.00 | 0.07 | 0.00 | - | 1 | 337 |
| 3.75 | 0.00 | - | - | - | 41.50 | 0.04 | 0.00 | - | - | 5 |
| 5.65 | 0.00 | - | 1 | 0 | 42.00 | 0.05 | 0.00 | - | 1 | 6 |
| 3.00 | -0.05 | -1.64% | 11 | 916 | 42.50 | 0.04 | 0.00 | - | 20 | 5,262 |
| 2.90 | +0.05 | +1.75% | 1 | 5 | 43.00 | 0.04 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 43.50 | 0.03 | -0.05 | -62.50% | 34 | 84 |
| 1.39 | 0.00 | - | 9 | 13 | 44.00 | 0.04 | -0.02 | -33.33% | 232 | 433 |
| 1.24 | 0.00 | - | 40 | 61 | 44.50 | 0.08 | -0.04 | -33.33% | 89 | 511 |
| 0.80 | -0.18 | -18.37% | 214 | 5,921 | 45.00 | 0.15 | -0.03 | -16.67% | 130 | 10,592 |
| 0.46 | -0.17 | -26.98% | 352 | 539 | 45.50 | 0.31 | -0.04 | -11.43% | 135 | 761 |
| 0.22 | -0.13 | -37.14% | 530 | 1,135 | 46.00 | 0.51 | -0.08 | -13.56% | 396 | 613 |
| 0.09 | -0.08 | -47.06% | 13,011 | 986 | 46.50 | 0.90 | +0.03 | +3.45% | 49 | 423 |
| 0.06 | -0.04 | -40.00% | 1,217 | 1,495 | 47.00 | 1.41 | -0.35 | -19.89% | 53 | 891 |
| 0.02 | -0.02 | -50.00% | 1,342 | 15,832 | 47.50 | 1.76 | -0.01 | -0.56% | 35 | 10,203 |
| 0.01 | -0.02 | -66.67% | 100 | 1,087 | 48.00 | 2.32 | +0.09 | +4.04% | 10 | 323 |
| 0.01 | -0.02 | -66.67% | 64 | 610 | 48.50 | 2.79 | +0.97 | +53.30% | 33 | 232 |
| 0.01 | 0.00 | - | 27 | 1,941 | 49.00 | 3.15 | -0.28 | -8.16% | 169 | 141 |
| 0.01 | 0.00 | - | 1 | 447 | 49.50 | 3.96 | 0.00 | - | 11 | 35 |
| 0.01 | 0.00 | - | 276 | 15,491 | 50.00 | 4.32 | +0.09 | +2.13% | 2,804 | 4,570 |
| 0.01 | 0.00 | - | 77 | 909 | 51.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 726 | 52.00 | 5.10 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 11 | 11,974 | 52.50 | 6.75 | -0.02 | -0.30% | 2,255 | 3,768 |
| 0.01 | 0.00 | - | 2 | 315 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 604 | 54.00 | 5.11 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 45 | 9,981 | 55.00 | 9.17 | -0.08 | -0.86% | 2 | 195 |
| 0.03 | 0.00 | - | - | 39 | 56.00 | 10.62 | 0.00 | - | 34 | 6 |
| 0.01 | 0.00 | - | 30 | 33 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7,523 | 57.50 | 11.75 | +0.26 | +2.26% | 390 | 854 |
| 0.01 | 0.00 | - | 8 | 128 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9 | 59.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 4,751 | 60.00 | 14.19 | -0.05 | -0.35% | 15 | 66 |
| 0.01 | 0.00 | - | 9 | 240 | 62.50 | 16.35 | 0.00 | - | 2 | 16 |
| 0.02 | 0.00 | - | 5 | 1,125 | 65.00 | 20.48 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 5 | 3,143 | 70.00 | 19.50 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 1,492 | 75.00 | 31.46 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 15 | 1,956 | 80.00 | 27.05 | 0.00 | - | 1 | 20 |
| 0.01 | 0.00 | - | 2 | 311 | 85.00 | 39.93 | 0.00 | - | 8 | 17 |
| 0.01 | -0.03 | -75.00% | 2 | 260 | 90.00 | 30.55 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 2 | 21 | 95.00 | 36.70 | 0.00 | - | 6 | 32 |
| 0.01 | 0.00 | - | 1 | 106 | 100.00 | 49.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 19 | 105.00 | 43.65 | 0.00 | - | 6 | 33 |
| 0.12 | 0.00 | - | 2 | 14 | 110.00 | 48.10 | 0.00 | - | 30 | 19 |
| 0.09 | 0.00 | - | 1 | 40 | 115.00 | 58.63 | 0.00 | - | 2 | 20 |
