Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240719C00008000 | 2024-01-29 11:02AM EDT | 2024-07-19 | 5.44 | 4.70 | 6.50 | 0.00 | - | - | 1 | 421.88% |
DVAX250117C00008000 | 2024-06-12 11:14AM EDT | 2025-01-17 | 4.55 | 3.00 | 4.00 | 0.00 | - | 5 | 247 | 70.51% |
DVAX251219C00008000 | 2024-06-12 10:36AM EDT | 2025-12-19 | 5.40 | 3.50 | 5.20 | 0.00 | - | 10 | 35 | 52.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240719P00008000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 156.64% |
DVAX241018P00008000 | 2024-06-21 2:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 59.77% |
DVAX250117P00008000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |