Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVAX241018C00010000 | 2024-05-09 2:41PM EDT | 2024-10-18 | 1.70 | 2.30 | 2.75 | 0.00 | - | 4 | 32 | 79.00% |
DVAX250117C00010000 | 2024-06-13 2:20PM EDT | 2025-01-17 | 2.90 | 0.00 | 2.40 | 0.00 | - | 20 | 178 | 54.59% |
DVAX251219C00010000 | 2024-06-14 9:59AM EDT | 2025-12-19 | 3.70 | 2.20 | 4.20 | 0.00 | - | 1 | 26 | 50.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240719P00010000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 54.30% |
DVAX241018P00010000 | 2024-05-16 12:14PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.55 | 0.00 | - | 30 | 74 | 44.82% |
DVAX250117P00010000 | 2024-06-17 1:29PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.85 | 0.00 | - | 25 | 410 | 43.80% |
DVAX251219P00010000 | 2024-06-17 1:29PM EDT | 2025-12-19 | 1.29 | 0.00 | 1.90 | 0.00 | - | 25 | 170 | 48.63% |