Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVAX251219C00008000 | 2024-06-12 10:36AM EDT | 8.00 | 5.40 | 3.50 | 5.20 | 0.00 | - | 10 | 35 | 52.88% |
DVAX251219C00010000 | 2024-06-14 9:59AM EDT | 10.00 | 3.70 | 2.20 | 4.20 | 0.00 | - | 1 | 26 | 50.20% |
DVAX251219C00012000 | 2024-06-03 11:36AM EDT | 12.00 | 3.20 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 52.83% |
DVAX251219C00015000 | 2024-06-10 3:52PM EDT | 15.00 | 1.54 | 0.95 | 1.35 | 0.00 | - | 23 | 33 | 45.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVAX251219P00010000 | 2024-06-17 1:29PM EDT | 10.00 | 1.29 | 0.00 | 1.90 | 0.00 | - | 25 | 170 | 48.78% |
DVAX251219P00015000 | 2024-05-17 10:37AM EDT | 15.00 | 4.30 | 2.90 | 4.80 | 0.00 | - | 1 | 1 | 39.60% |