Marchés français ouverture 4 h 32 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 701,81 +118,73 (+0,30 %) EUR/USD
1,0753 +0,0037 (+0,34 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 074,32 +2 524,39 (+4,46 %)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX250117C00003000 | 2024-01-08 11:46AM EDT | 3.00 | 11.30 | 9.00 | 12.00 | 0.00 | - | 1 | 7 | 403.91% |
| DVAX250117C00005000 | 2024-06-12 11:29AM EDT | 5.00 | 7.35 | 5.80 | 7.70 | 0.00 | - | 20 | 62 | 112.31% |
| DVAX250117C00008000 | 2024-06-12 11:14AM EDT | 8.00 | 4.55 | 3.00 | 4.00 | 0.00 | - | 5 | 247 | 71.00% |
| DVAX250117C00010000 | 2024-06-13 2:20PM EDT | 10.00 | 2.90 | 0.00 | 2.40 | 0.00 | - | 20 | 178 | 54.98% |
| DVAX250117C00011000 | 2024-05-14 10:55AM EDT | 11.00 | 1.49 | 2.10 | 2.35 | 0.00 | - | 2 | 32 | 64.65% |
| DVAX250117C00012000 | 2024-06-27 11:55AM EDT | 12.00 | 1.10 | 1.10 | 1.30 | 0.00 | - | 62 | 400 | 48.44% |
| DVAX250117C00013000 | 2024-06-03 3:51PM EDT | 13.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 48.98% |
| DVAX250117C00014000 | 2024-06-27 11:59AM EDT | 14.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 5 | 25 | 42.09% |
| DVAX250117C00015000 | 2024-06-27 2:52PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 581 | 42.68% |
| DVAX250117C00016000 | 2024-06-28 3:35PM EDT | 16.00 | 0.20 | 0.00 | 0.30 | +0.20 | - | 1 | 0 | 43.65% |
| DVAX250117C00017000 | 2024-06-10 3:52PM EDT | 17.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 22 | 1,002 | 45.80% |
| DVAX250117C00020000 | 2024-06-10 3:38PM EDT | 20.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 164 | 63.77% |
| DVAX250117C00022000 | 2024-04-08 12:11PM EDT | 22.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 4 | 78 | 64.94% |
| DVAX250117C00025000 | 2024-05-29 12:53PM EDT | 25.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 155 | 56.64% |
| DVAX250117C00030000 | 2024-03-13 10:40AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 104 | 82.52% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX250117P00003000 | 2023-05-30 10:31AM EDT | 3.00 | 0.22 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 234.18% |
| DVAX250117P00005000 | 2023-06-07 12:57PM EDT | 5.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | - | 4 | 104.49% |
| DVAX250117P00008000 | 2024-05-21 9:37AM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| DVAX250117P00010000 | 2024-06-17 1:29PM EDT | 10.00 | 0.76 | 0.60 | 0.85 | 0.00 | - | 25 | 410 | 44.14% |
| DVAX250117P00011000 | 2024-06-17 12:15PM EDT | 11.00 | 1.20 | 0.95 | 1.25 | 0.00 | - | 8 | 28 | 41.55% |
| DVAX250117P00012000 | 2024-03-28 9:30AM EDT | 12.00 | 1.40 | 1.75 | 1.95 | 0.00 | - | 1 | 88 | 44.87% |
| DVAX250117P00015000 | 2024-06-24 1:05PM EDT | 15.00 | 3.70 | 3.70 | 4.00 | 0.00 | - | 1 | 171 | 35.35% |
| DVAX250117P00016000 | 2024-06-26 2:13PM EDT | 16.00 | 5.08 | 4.30 | 5.20 | 0.00 | - | 10 | 16 | 49.32% |
| DVAX250117P00017000 | 2024-06-18 11:55AM EDT | 17.00 | 5.70 | 5.20 | 7.30 | 0.00 | - | 7 | 7 | 56.25% |
