Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00165000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 122.85% |
DVA240621C00165000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 40.41% |
DVA240719C00165000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.63 | -64.29% | 50 | 64 | 27.22% |
DVA241018C00165000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 4.60 | 3.00 | 3.30 | 0.00 | - | 16 | 42 | 31.56% |
DVA250117C00165000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 6.96 | 6.00 | 6.30 | 0.00 | - | 1 | 9 | 33.21% |