Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00150000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
DVA240621C00150000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
DVA240719C00150000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2,438 | 0 | 6.25% |
DVA241018C00150000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DVA250117C00150000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
DVA260116C00150000 | 2024-03-26 12:48PM EDT | 2026-01-16 | 23.90 | 20.60 | 21.50 | 0.00 | - | 32 | 36 | 39.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00150000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DVA240719P00150000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DVA241018P00150000 | 2024-05-03 10:55AM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |