Marchés français ouverture 7 h 26 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 648,28 +283,95 (+0,48 %)
DaVita Inc. (DVA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00145000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.52 | 0.15 | 0.50 | -4.28 | -89.17% | 118 | 147 | 33.50% |
| DVA240621C00145000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 2.98 | 1.95 | 2.55 | -4.07 | -57.73% | 44 | 241 | 32.24% |
| DVA240719C00145000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 3.90 | 3.30 | 3.70 | -4.49 | -53.52% | 24 | 38 | 31.01% |
| DVA241018C00145000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 7.45 | 7.10 | 10.40 | -4.25 | -36.32% | 22 | 83 | 40.16% |
| DVA250117C00145000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 17.43 | 11.70 | 12.50 | 0.00 | - | 1 | 58 | 37.00% |
| DVA260116C00145000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 23.30 | 21.00 | 24.20 | 0.00 | - | 6 | 89 | 40.56% |
| DVA261218C00145000 | 2024-04-19 10:49AM EDT | 2026-12-18 | 28.45 | 30.30 | 33.70 | 0.00 | - | 2 | 2 | 43.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00145000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 12.00 | 9.80 | 10.90 | +5.00 | +71.43% | 20 | 22 | 30.37% |
| DVA240621P00145000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 8.50 | 11.20 | 12.40 | 0.00 | - | 12 | 18 | 27.83% |
| DVA240719P00145000 | 2024-05-03 1:30PM EDT | 2024-07-19 | 11.70 | 12.10 | 13.00 | +0.90 | +8.33% | 15 | 26 | 25.15% |
| DVA241018P00145000 | 2024-03-27 11:05AM EDT | 2024-10-18 | 16.30 | 18.00 | 18.60 | 0.00 | - | 1 | 47 | 33.60% |
| DVA250117P00145000 | 2024-02-01 1:19PM EDT | 2025-01-17 | 35.70 | 23.50 | 24.40 | 0.00 | - | 1 | 5 | 40.02% |
