La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 149,00 -283,59 (-0,48 %)
DaVita Inc. (DVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00140000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.35 | 0.65 | 1.35 | -6.15 | -82.00% | 161 | 959 | 33.25% |
| DVA240621C00140000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 4.10 | 1.90 | 3.90 | -5.54 | -57.47% | 14 | 289 | 31.70% |
| DVA240719C00140000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 5.70 | 3.40 | 5.40 | -5.34 | -48.37% | 21 | 183 | 31.51% |
| DVA241018C00140000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 9.95 | 9.60 | 10.90 | -5.85 | -37.03% | 18 | 239 | 36.53% |
| DVA250117C00140000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 13.30 | 13.50 | 14.70 | 0.00 | - | 1 | 474 | 37.82% |
| DVA260116C00140000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 25.50 | 25.00 | 27.50 | -6.37 | -19.99% | 2 | 7 | 42.79% |
| DVA261218C00140000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 38.45 | 32.30 | 35.90 | 0.00 | - | - | 6 | 44.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00140000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 6.37 | 5.70 | 7.20 | +1.83 | +40.31% | 46 | 84 | 36.77% |
| DVA240621P00140000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 9.48 | 7.90 | 9.60 | +3.31 | +53.65% | 59 | 223 | 32.51% |
| DVA240719P00140000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 10.46 | 8.40 | 11.30 | +3.56 | +51.59% | 62 | 227 | 32.98% |
| DVA241018P00140000 | 2024-03-20 11:20AM EDT | 2024-10-18 | 12.61 | 15.80 | 18.50 | 0.00 | - | 18 | 51 | 42.20% |
| DVA250117P00140000 | 2024-04-10 2:50PM EDT | 2025-01-17 | 17.00 | 14.40 | 15.30 | 0.00 | - | 6 | 33 | 26.86% |
| DVA260116P00140000 | 2024-04-12 12:57PM EDT | 2026-01-16 | 23.89 | 20.40 | 21.70 | 0.00 | - | 9 | 14 | 26.45% |
| DVA261218P00140000 | 2024-04-29 1:21PM EDT | 2026-12-18 | 23.48 | 23.20 | 26.50 | +23.48 | - | - | 13 | 26.87% |
