Marchés français ouverture 4 h 56 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 394,97 -80,95 (-0,44 %) Bitcoin EUR
59 532,20 +722,12 (+1,23 %)
DaVita Inc. (DVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00135000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.85 | 1.10 | 3.20 | -7.75 | -73.11% | 126 | 175 | 35.60% |
| DVA240621C00135000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 7.30 | 5.10 | 6.40 | -5.48 | -42.88% | 10 | 769 | 34.61% |
| DVA240719C00135000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 7.90 | 6.20 | 7.80 | -4.70 | -37.30% | 48 | 3,057 | 33.15% |
| DVA241018C00135000 | 2024-05-03 10:59AM EDT | 2024-10-18 | 11.29 | 11.80 | 13.20 | -5.68 | -33.47% | 17 | 214 | 37.26% |
| DVA250117C00135000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 16.57 | 15.20 | 18.20 | 0.00 | - | 6 | 194 | 41.16% |
| DVA260116C00135000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 35.00 | 27.40 | 29.10 | 0.00 | - | 1 | 26 | 42.42% |
| DVA261218C00135000 | 2024-03-25 10:20AM EDT | 2026-12-18 | 38.55 | 34.80 | 37.80 | 0.00 | - | 1 | 1 | 44.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00135000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 3.00 | 2.80 | 5.10 | +0.22 | +7.91% | 64 | 196 | 49.49% |
| DVA240621P00135000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 5.10 | 5.30 | 6.40 | +0.90 | +21.43% | 229 | 323 | 31.76% |
| DVA240719P00135000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 7.40 | 6.30 | 8.30 | +1.80 | +32.14% | 23 | 80 | 32.96% |
| DVA241018P00135000 | 2024-05-02 11:45AM EDT | 2024-10-18 | 8.70 | 9.70 | 11.70 | 0.00 | - | 5 | 105 | 31.58% |
| DVA250117P00135000 | 2024-04-08 11:44AM EDT | 2025-01-17 | 13.90 | 12.10 | 13.50 | 0.00 | - | 7 | 43 | 29.41% |
| DVA260116P00135000 | 2024-03-21 11:05AM EDT | 2026-01-16 | 19.84 | 21.70 | 22.50 | 0.00 | - | 5 | 15 | 31.95% |
