La bourse ferme dans 7 h 8 min
CAC 40
7 968,84 +11,27 (+0,14 %) Euro Stoxx 50
4 923,47 +1,99 (+0,04 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 330,20 +21,60 (+0,94 %) Bitcoin EUR
60 320,96 +1 108,25 (+1,87 %)
DaVita Inc. (DVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00130000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| DVA240621C00130000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DVA240719C00130000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVA241018C00130000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA250117C00130000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 20.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA260116C00130000 | 2024-03-05 4:47PM EDT | 2026-01-16 | 32.70 | 29.90 | 32.70 | 0.00 | - | 4 | 11 | 44.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00130000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DVA240621P00130000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| DVA240719P00130000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DVA241018P00130000 | 2024-05-03 9:42AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DVA250117P00130000 | 2024-04-10 3:02PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DVA260116P00130000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 18.60 | 16.70 | 17.30 | 0.00 | - | - | 6 | 28.44% |
