La bourse ferme dans 7 h 13 min
CAC 40
7 962,11 +4,54 (+0,06 %) Euro Stoxx 50
4 921,49 +0,01 (+0,00 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0770 +0,0003 (+0,03 %) Gold future
2 329,70 +21,10 (+0,91 %) Bitcoin EUR
59 914,42 +765,12 (+1,29 %)
DaVita Inc. (DVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00125000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVA240621C00125000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVA240719C00125000 | 2024-05-02 11:16AM EDT | 2024-07-19 | 20.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA241018C00125000 | 2024-04-17 3:48PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DVA250117C00125000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA260116C00125000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00125000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DVA240621P00125000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DVA240719P00125000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DVA241018P00125000 | 2024-05-03 2:50PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DVA250117P00125000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DVA260116P00125000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 16.50 | 14.70 | 15.20 | 0.00 | - | - | 18 | 29.18% |
