Marchés français ouverture 2 h 36 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 438,10 +587,77 (+1,00 %)
DaVita Inc. (DVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00120000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 15.30 | 14.00 | 16.70 | -7.70 | -33.48% | 23 | 61 | 56.98% |
| DVA240621C00120000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 14.72 | 15.10 | 17.80 | 0.00 | - | 2 | 222 | 48.10% |
| DVA240719C00120000 | 2024-05-02 12:38PM EDT | 2024-07-19 | 24.90 | 16.90 | 19.30 | 0.00 | - | 5 | 59 | 45.92% |
| DVA241018C00120000 | 2024-04-19 12:12PM EDT | 2024-10-18 | 18.14 | 20.40 | 23.20 | 0.00 | - | 1 | 16 | 43.64% |
| DVA250117C00120000 | 2024-04-03 2:17PM EDT | 2025-01-17 | 28.10 | 23.70 | 26.30 | 0.00 | - | 4 | 89 | 42.92% |
| DVA260116C00120000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 31.90 | 34.30 | 37.30 | 0.00 | - | 1 | 8 | 45.26% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00120000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.40 | -0.40 | -88.89% | 16 | 89 | 45.41% |
| DVA240621P00120000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.35 | +0.05 | +4.76% | 12 | 239 | 33.01% |
| DVA240719P00120000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 1.75 | 1.60 | 3.50 | 0.00 | - | 3 | 126 | 38.89% |
| DVA241018P00120000 | 2024-05-02 11:12AM EDT | 2024-10-18 | 3.90 | 4.20 | 6.20 | 0.00 | - | 34 | 60 | 35.40% |
| DVA250117P00120000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 6.55 | 6.40 | 6.80 | +0.78 | +13.52% | 1 | 18 | 30.04% |
| DVA260116P00120000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 13.80 | 11.80 | 12.80 | 0.00 | - | 1 | 2 | 29.17% |
