Marchés français ouverture 2 h 3 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 568,62 +693,40 (+1,18 %)
DaVita Inc. (DVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00115000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 22.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVA240621C00115000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 28.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVA240719C00115000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 22.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DVA241018C00115000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 32.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA250117C00115000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 25.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA260116C00115000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA261218C00115000 | 2024-03-12 12:49PM EDT | 2026-12-18 | 53.99 | 43.00 | 47.00 | 0.00 | - | - | 1 | 46.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00115000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DVA240621P00115000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DVA240719P00115000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DVA241018P00115000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DVA250117P00115000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DVA260116P00115000 | 2024-02-02 1:16PM EDT | 2026-01-16 | 19.43 | 14.00 | 14.70 | 0.00 | - | 5 | 7 | 36.06% |
