Marchés français ouverture 2 h 19 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 437,09 +563,59 (+0,96 %)
DaVita Inc. (DVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00110000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVA240621C00110000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 32.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA240719C00110000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVA241018C00110000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 30.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVA250117C00110000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVA260116C00110000 | 2023-12-12 4:50PM EDT | 2026-01-16 | 26.91 | 25.20 | 26.40 | 0.00 | - | 3 | 6 | 15.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00110000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DVA240621P00110000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVA240719P00110000 | 2024-04-26 1:04PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVA241018P00110000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DVA250117P00110000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
