Marchés français ouverture 8 h 28 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0040 (+0,38 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 233,64 +5,01 (+0,01 %)
DaVita Inc. (DVA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00100000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 28.72 | 32.50 | 36.20 | 0.00 | - | 5 | 5 | 134.28% |
| DVA240621C00100000 | 2024-02-15 12:30PM EDT | 2024-06-21 | 24.35 | 37.70 | 40.50 | 0.00 | - | 10 | 90 | 98.17% |
| DVA240719C00100000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 42.90 | 34.90 | 38.50 | 0.00 | - | 1 | 25 | 60.01% |
| DVA241018C00100000 | 2024-04-18 1:11PM EDT | 2024-10-18 | 30.90 | 36.00 | 40.30 | 0.00 | - | 2 | 17 | 57.97% |
| DVA250117C00100000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 45.00 | 39.10 | 42.30 | 0.00 | - | 1 | 45 | 53.38% |
| DVA260116C00100000 | 2024-04-19 9:51AM EDT | 2026-01-16 | 44.70 | 47.30 | 50.20 | 0.00 | - | 1 | 171 | 50.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00100000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 511 | 62.11% |
| DVA240621P00100000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.41 | 0.10 | 0.75 | +1.89 | +363.46% | 1 | 38 | 55.88% |
| DVA240719P00100000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.70 | 0.00 | - | 15 | 70 | 43.70% |
| DVA241018P00100000 | 2024-05-02 11:59AM EDT | 2024-10-18 | 1.26 | 1.25 | 1.45 | 0.00 | - | 3 | 16 | 35.49% |
| DVA250117P00100000 | 2024-04-02 9:55AM EDT | 2025-01-17 | 3.20 | 2.10 | 2.35 | 0.00 | - | 2 | 175 | 33.05% |
| DVA260116P00100000 | 2024-03-05 11:36AM EDT | 2026-01-16 | 8.18 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 33.87% |
