La bourse est fermée
Dow Jones
39 833,76 +275,65 (+0,70 %) Nasdaq
16 731,37 +220,19 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
DaVita Inc. (DVA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 36.11 | 0.00 | - | 3 | 4 | 90.00 | - | - | - | - | - |
| 28.72 | 0.00 | - | 5 | 5 | 100.00 | 0.03 | 0.00 | - | 1 | 512 |
| 34.57 | 0.00 | - | 6 | 5 | 105.00 | 0.35 | 0.00 | - | 3 | 4 |
| 17.90 | 0.00 | - | - | 0 | 110.00 | 0.05 | 0.00 | - | 4 | 258 |
| 22.97 | 0.00 | - | 3 | 4 | 115.00 | 0.08 | 0.00 | - | 5 | 16 |
| 17.35 | 0.00 | - | 23 | 20 | 120.00 | 0.05 | -0.01 | -16.67% | 1 | 85 |
| 12.05 | 0.00 | - | 4 | 69 | 125.00 | 0.08 | -0.09 | -52.94% | 2 | 307 |
| 8.00 | +1.33 | +19.94% | 1 | 262 | 130.00 | 0.17 | 0.00 | - | 171 | 150 |
| 3.50 | +1.00 | +40.00% | 23 | 437 | 135.00 | 0.25 | -0.70 | -73.68% | 33 | 199 |
| 0.40 | -0.05 | -11.11% | 67 | 877 | 140.00 | 3.70 | 0.00 | - | 10 | 57 |
| 0.08 | +0.03 | +60.00% | 1 | 201 | 145.00 | 8.62 | 0.00 | - | 20 | 15 |
| 0.15 | +0.08 | +114.29% | 1 | 856 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 43 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 235 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
