Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVA241018C00085000 | 2024-04-19 2:56PM EDT | 2024-10-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DVA250117C00085000 | 2023-11-08 11:27AM EDT | 2025-01-17 | 16.70 | 31.50 | 35.50 | 0.00 | - | 1 | 25 | 0.00% |
DVA260116C00085000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 35.70 | 53.10 | 54.20 | 0.00 | - | 2 | 0 | 23.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVA240719P00085000 | 2024-06-24 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 578 | 76.95% |
DVA241018P00085000 | 2024-04-29 2:50PM EDT | 2024-10-18 | 0.70 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 54.93% |
DVA250117P00085000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 0.82 | 0.35 | 1.05 | 0.00 | - | 5 | 14 | 43.92% |
DVA260116P00085000 | 2024-06-05 3:53PM EDT | 2026-01-16 | 2.90 | 2.95 | 3.60 | 0.00 | - | 2 | 2 | 36.83% |
DVA261218P00085000 | 2024-03-01 12:00PM EDT | 2026-12-18 | 7.99 | 5.20 | 8.80 | 0.00 | - | 2 | 1 | 41.04% |