Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVA240719C00080000 | 2023-11-20 2:38PM EDT | 2024-07-19 | 24.70 | 28.40 | 29.50 | 0.00 | - | - | 4 | 0.00% |
DVA250117C00080000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 52.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
DVA260116C00080000 | 2024-01-22 1:54PM EDT | 2026-01-16 | 39.50 | 52.70 | 53.90 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DVA240719P00080000 | 2024-06-20 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 151.37% |
DVA241018P00080000 | 2024-03-06 4:26PM EDT | 2024-10-18 | 0.98 | 0.30 | 1.05 | 0.00 | - | 2 | 11 | 59.40% |
DVA250117P00080000 | 2024-06-20 9:54AM EDT | 2025-01-17 | 0.55 | 0.25 | 0.90 | 0.00 | - | 10 | 63 | 46.83% |
DVA260116P00080000 | 2024-02-20 12:58PM EDT | 2026-01-16 | 5.00 | 3.60 | 5.10 | 0.00 | - | 1 | 19 | 45.36% |
DVA261218P00080000 | 2024-06-03 9:30AM EDT | 2026-12-18 | 4.20 | 2.00 | 7.00 | 0.00 | - | 1 | 11 | 40.52% |