La bourse ferme dans 7 h
CAC 40
7 967,54 +9,97 (+0,13 %) Euro Stoxx 50
4 924,84 +3,36 (+0,07 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0777 +0,0010 (+0,10 %) Gold future
2 328,50 +19,90 (+0,86 %) Bitcoin EUR
60 640,22 +1 378,20 (+2,33 %)
DaVita Inc. (DVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 36.11 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 28.72 | 0.00 | - | 5 | 0 | 100.00 | 0.03 | 0.00 | - | 3 | 0 |
| 23.77 | 0.00 | - | 6 | 0 | 105.00 | 0.35 | 0.00 | - | 3 | 0 |
| 17.90 | 0.00 | - | - | 0 | 110.00 | 0.21 | 0.00 | - | 2 | 0 |
| 22.97 | 0.00 | - | 3 | 0 | 115.00 | 0.07 | 0.00 | - | 5 | 0 |
| 15.30 | 0.00 | - | 23 | 0 | 120.00 | 0.05 | 0.00 | - | 16 | 0 |
| 10.80 | 0.00 | - | 10 | 0 | 125.00 | 0.47 | 0.00 | - | 11 | 0 |
| 6.60 | 0.00 | - | 71 | 0 | 130.00 | 1.05 | 0.00 | - | 60 | 0 |
| 2.85 | 0.00 | - | 126 | 0 | 135.00 | 3.00 | 0.00 | - | 64 | 0 |
| 1.35 | 0.00 | - | 161 | 0 | 140.00 | 6.37 | 0.00 | - | 46 | 0 |
| 0.52 | 0.00 | - | 118 | 0 | 145.00 | 12.00 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 42 | 0 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
