La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 459,41 -38,02 (-0,06 %)
DaVita Inc. (DVA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA261218C00115000 | 2024-05-15 1:18PM EDT | 115.00 | 46.70 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 49.53% |
| DVA261218C00135000 | 2024-05-16 1:28PM EDT | 135.00 | 36.87 | 37.20 | 41.50 | 0.00 | - | 1 | 0 | 45.23% |
| DVA261218C00140000 | 2024-05-09 2:01PM EDT | 140.00 | 37.60 | 34.60 | 38.90 | 0.00 | - | 1 | 7 | 44.32% |
| DVA261218C00145000 | 2024-04-19 10:49AM EDT | 145.00 | 28.45 | 32.20 | 37.00 | 0.00 | - | 2 | 2 | 44.15% |
| DVA261218C00155000 | 2024-04-30 3:56PM EDT | 155.00 | 31.38 | 28.00 | 31.80 | 0.00 | - | 1 | 2 | 41.93% |
| DVA261218C00190000 | 2024-04-16 10:01AM EDT | 190.00 | 15.00 | 15.00 | 19.50 | 0.00 | - | 1 | 2 | 38.33% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA261218P00055000 | 2024-02-21 4:00PM EDT | 55.00 | 2.61 | 1.00 | 4.90 | 0.00 | - | 1 | 21 | 53.03% |
| DVA261218P00060000 | 2024-01-26 4:48PM EDT | 60.00 | 4.40 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 52.28% |
| DVA261218P00075000 | 2024-03-21 11:00AM EDT | 75.00 | 4.85 | 3.10 | 7.70 | 0.00 | - | - | 1 | 45.03% |
| DVA261218P00080000 | 2024-02-14 11:14AM EDT | 80.00 | 7.20 | 3.50 | 8.50 | 0.00 | - | 8 | 10 | 43.26% |
| DVA261218P00085000 | 2024-03-01 12:00PM EDT | 85.00 | 7.99 | 5.20 | 8.80 | 0.00 | - | 2 | 1 | 40.47% |
| DVA261218P00090000 | 2024-02-02 1:56PM EDT | 90.00 | 12.00 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 42.24% |
| DVA261218P00095000 | 2024-05-02 3:32PM EDT | 95.00 | 8.00 | 5.00 | 9.70 | 0.00 | - | 1 | 0 | 35.76% |
| DVA261218P00140000 | 2024-04-29 1:21PM EDT | 140.00 | 23.48 | 19.60 | 24.50 | 0.00 | - | - | 13 | 27.42% |
