Marchés français ouverture 4 h 1 min
Dow Jones
38 778,10 +188,94 (+0,49 %) Nasdaq
17 857,02 +168,14 (+0,95 %) Nikkei 225
38 504,11 +401,67 (+1,05 %) EUR/USD
1,0727 -0,0008 (-0,08 %) HANG SENG
18 037,43 +101,31 (+0,56 %) Bitcoin EUR
61 006,70 -811,59 (-1,31 %)
DaVita Inc. (DVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.73 | 0.00 | - | 10 | 6 | 37.50 | 0.80 | 0.00 | - | 1 | 12 |
| 99.27 | 0.00 | - | 20 | 0 | 40.00 | - | - | - | - | - |
| 94.91 | 0.00 | - | 20 | 8 | 45.00 | 2.65 | 0.00 | - | 1 | 3 |
| 68.43 | 0.00 | - | 10 | 6 | 47.50 | 1.35 | 0.00 | - | 1,050 | 1,162 |
| - | - | - | - | - | 50.00 | 2.25 | 0.00 | - | 1 | 3 |
| 32.00 | 0.00 | - | 5 | 5 | 55.00 | 0.89 | 0.00 | - | 1 | 11 |
| 83.10 | 0.00 | - | 20 | 20 | 60.00 | 2.14 | 0.00 | - | 1 | 7 |
| 78.90 | 0.00 | - | 20 | 1 | 65.00 | 4.40 | 0.00 | - | - | 1 |
| 49.35 | 0.00 | - | 1 | 3 | 70.00 | 1.97 | 0.00 | - | 1 | 7 |
| 44.70 | 0.00 | - | 1 | 3 | 72.50 | - | - | - | - | - |
| 44.80 | 0.00 | - | 1 | 116 | 75.00 | 6.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.50 | 2.35 | 0.00 | - | 2 | 3 |
| 39.50 | 0.00 | - | 1 | 2 | 80.00 | 5.00 | 0.00 | - | 1 | 19 |
| 40.80 | 0.00 | - | 1 | 1 | 82.50 | 10.30 | 0.00 | - | 1 | 1 |
| 35.70 | 0.00 | - | 2 | 0 | 85.00 | 2.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 87.50 | 3.70 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | 1 | 1 | 90.00 | 4.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 92.50 | 4.90 | 0.00 | - | 1 | 1 |
| 47.80 | 0.00 | - | 1 | 2 | 95.00 | 4.50 | 0.00 | - | 3 | 5 |
| 40.50 | 0.00 | - | 2 | 2 | 97.50 | 4.85 | 0.00 | - | 1 | 14 |
| 44.70 | 0.00 | - | 1 | 171 | 100.00 | 8.18 | 0.00 | - | 1 | 1 |
| 50.25 | 0.00 | - | 3 | 103 | 105.00 | 6.25 | 0.00 | - | 140 | 141 |
| 26.91 | 0.00 | - | 3 | 6 | 110.00 | 7.40 | 0.00 | - | - | 2 |
| 44.00 | 0.00 | - | 2 | 4 | 115.00 | 9.10 | 0.00 | - | 1 | 7 |
| 31.90 | 0.00 | - | 1 | 8 | 120.00 | 13.80 | 0.00 | - | 1 | 2 |
| 34.65 | 0.00 | - | 1 | 11 | 125.00 | 16.50 | 0.00 | - | - | 18 |
| 32.70 | 0.00 | - | 4 | 11 | 130.00 | 18.60 | 0.00 | - | - | 6 |
| 36.00 | 0.00 | - | 2 | 26 | 135.00 | 19.84 | 0.00 | - | 5 | 15 |
| 28.70 | 0.00 | - | 1 | 10 | 140.00 | 23.89 | 0.00 | - | 9 | 14 |
| 27.10 | 0.00 | - | 4 | 85 | 145.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 32 | 36 | 150.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 15 | 65 | 155.00 | - | - | - | - | - |
| 20.13 | 0.00 | - | 10 | 23 | 160.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 11.69 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 15 | 195.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
