Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DV240621C00060000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
DV240816C00060000 | 2024-02-08 11:55AM EDT | 2024-08-16 | 0.71 | 0.00 | 1.05 | 0.00 | - | - | 1 | 163.28% |
DV250117C00060000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 80.96% |
DV260116C00060000 | 2024-04-18 1:30PM EDT | 2026-01-16 | 1.60 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 50.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DV260116P00060000 | 2024-02-29 4:21PM EDT | 2026-01-16 | 28.70 | 24.70 | 25.20 | 0.00 | - | - | 0 | 0.00% |