Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DV240621C00055000 | 2024-02-27 10:49AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 266.02% |
DV240816C00055000 | 2024-04-22 1:57PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
DV250117C00055000 | 2024-02-28 3:13PM EDT | 2025-01-17 | 2.10 | 0.90 | 1.00 | 0.00 | - | 4 | 4 | 102.05% |
DV260116C00055000 | 2024-05-21 10:01AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 369 | 25.00% |