Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DV240621C00030000 | 2024-05-23 3:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 50.00% |
DV240816C00030000 | 2024-05-22 9:58AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 25.00% |
DV241115C00030000 | 2024-05-22 1:32PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
DV250117C00030000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 96 | 3,450 | 12.50% |
DV260116C00030000 | 2024-05-31 12:52PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DV240621P00030000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
DV240816P00030000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
DV241115P00030000 | 2024-05-31 1:26PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
DV250117P00030000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
DV260116P00030000 | 2024-03-27 10:05AM EDT | 2026-01-16 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 12 | 0.00% |