Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DV240621C00025000 | 2024-05-30 2:23PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 4 | 134 | 85.94% |
DV240719C00025000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 60 | 60 | 62.01% |
DV240816C00025000 | 2024-05-30 2:23PM EDT | 2024-08-16 | 0.34 | 0.25 | 0.40 | 0.00 | - | 15 | 713 | 58.01% |
DV241115C00025000 | 2024-05-29 3:56PM EDT | 2024-11-15 | 1.10 | 0.80 | 0.95 | 0.00 | - | 21 | 214 | 54.79% |
DV250117C00025000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 1.35 | 1.00 | 1.20 | 0.00 | - | 2 | 93 | 51.32% |
DV260116C00025000 | 2024-05-31 1:44PM EDT | 2026-01-16 | 2.85 | 2.60 | 3.40 | 0.00 | - | 13 | 491 | 53.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DV240621P00025000 | 2024-05-30 11:14AM EDT | 2024-06-21 | 6.60 | 6.50 | 6.80 | 0.00 | - | 3 | 493 | 89.45% |
DV240816P00025000 | 2024-05-31 11:25AM EDT | 2024-08-16 | 6.80 | 6.60 | 6.80 | 0.00 | - | 1 | 198 | 44.92% |
DV241115P00025000 | 2024-06-03 9:39AM EDT | 2024-11-15 | 7.10 | 6.00 | 7.10 | +0.60 | +9.23% | 1 | 25 | 42.19% |
DV250117P00025000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 7.20 | 6.10 | 7.30 | +0.20 | +2.86% | 2 | 103 | 40.97% |
DV260116P00025000 | 2024-04-17 9:53AM EDT | 2026-01-16 | 3.80 | 7.10 | 7.70 | 0.00 | - | 1 | 20 | 30.93% |