Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DV240621C00020000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 1,506 | 12.50% |
DV240719C00020000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 369 | 6.25% |
DV240816C00020000 | 2024-05-31 3:43PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 622 | 2,697 | 6.25% |
DV241115C00020000 | 2024-05-31 2:43PM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 430 | 602 | 3.13% |
DV250117C00020000 | 2024-05-31 12:11PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 3.13% |
DV260116C00020000 | 2024-05-31 2:31PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 83 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DV240621P00020000 | 2024-05-29 11:32AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 508 | 0.00% |
DV240719P00020000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
DV240816P00020000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 88 | 737 | 0.00% |
DV241115P00020000 | 2024-05-30 3:58PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 207 | 1,000 | 0.00% |
DV250117P00020000 | 2024-05-24 10:57AM EDT | 2025-01-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 200 | 1,215 | 0.00% |
DV260116P00020000 | 2024-05-08 10:26AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |