Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DV240621C00015000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
DV240719C00015000 | 2024-05-30 11:14AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
DV240816C00015000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
DV241115C00015000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
DV250117C00015000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 0.00% |
DV260116C00015000 | 2024-05-30 3:27PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DV240621P00015000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 25.00% |
DV240719P00015000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
DV240816P00015000 | 2024-05-30 10:48AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 12.50% |
DV241115P00015000 | 2024-05-17 2:37PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 45 | 6.25% |
DV250117P00015000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 57 | 78 | 6.25% |
DV260116P00015000 | 2024-05-15 3:25PM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 3.13% |