La bourse ferme dans 2 h 45 min
CAC 40
8 023,64 +30,77 (+0,38 %) Euro Stoxx 50
5 020,26 +36,59 (+0,73 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0851 -0,0004 (-0,03 %) Gold future
2 352,90 +7,10 (+0,30 %) Bitcoin EUR
64 221,87 +1 506,14 (+2,40 %)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621C00015000 | 2024-05-20 10:16AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| DV240621C00017500 | 2024-05-30 2:22PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 640 | 0.00% |
| DV240621C00020000 | 2024-05-31 3:56PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 1,506 | 12.50% |
| DV240621C00022500 | 2024-05-31 3:52PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 25.00% |
| DV240621C00025000 | 2024-05-30 2:23PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 25.00% |
| DV240621C00030000 | 2024-05-23 3:27PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 50.00% |
| DV240621C00035000 | 2024-05-23 3:27PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 982 | 50.00% |
| DV240621C00040000 | 2024-05-07 10:54AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 318 | 50.00% |
| DV240621C00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,598 | 50.00% |
| DV240621C00050000 | 2024-05-07 9:32AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 401 | 50.00% |
| DV240621C00055000 | 2024-02-27 10:49AM EDT | 55.00 | 0.79 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 266.02% |
| DV240621C00060000 | 2024-02-06 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621P00012500 | 2024-05-10 12:00PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 50.00% |
| DV240621P00015000 | 2024-05-22 9:51AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 25.00% |
| DV240621P00017500 | 2024-05-30 12:17PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 793 | 6.25% |
| DV240621P00020000 | 2024-05-29 11:32AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 508 | 0.00% |
| DV240621P00022500 | 2024-05-28 11:17AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 965 | 0.00% |
| DV240621P00025000 | 2024-05-30 11:14AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 493 | 0.00% |
| DV240621P00030000 | 2024-05-09 2:46PM EDT | 30.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| DV240621P00035000 | 2024-05-09 2:46PM EDT | 35.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DV240621P00040000 | 2024-05-08 2:53PM EDT | 40.00 | 21.62 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| DV240621P00045000 | 2024-02-27 3:51PM EDT | 45.00 | 5.40 | 9.60 | 10.50 | 0.00 | - | 27 | 0 | 0.00% |
