La bourse ferme dans 1 h 2 min

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
210,34+1,69 (+0,81 %)
À partir de 10:28AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DUOL241115C001200002024-06-12 10:38AM EDT120.0084.0094.8098.000.00-1184.99%
DUOL241115C001300002024-05-28 12:58PM EDT130.0072.5082.6087.000.00-5568.40%
DUOL241115C001350002024-05-28 2:21PM EDT135.0067.4078.4082.400.00-1466.88%
DUOL241115C001400002024-05-29 12:19PM EDT140.0064.0077.6080.700.00-1776.80%
DUOL241115C001450002024-03-27 3:00PM EDT145.0088.4087.6090.600.00-50116.75%
DUOL241115C001500002024-05-31 10:14AM EDT150.0055.0069.1072.900.00-3373.48%
DUOL241115C001550002024-06-04 11:20AM EDT155.0056.1065.1069.100.00-11172.08%
DUOL241115C001600002024-05-09 9:38AM EDT160.0053.6544.6047.600.00-110.00%
DUOL241115C001650002024-05-09 11:24AM EDT165.0057.0041.9044.400.00-620.00%
DUOL241115C001700002024-05-10 2:40PM EDT170.0042.2539.3041.600.00--225.60%
DUOL241115C001750002024-06-17 12:51PM EDT175.0051.5052.2055.100.00-41769.84%
DUOL241115C001800002024-05-24 2:46PM EDT180.0029.7046.3048.600.00-1362.21%
DUOL241115C001850002024-05-29 11:53AM EDT185.0036.0045.1048.900.00-3467.47%
DUOL241115C001900002024-06-18 1:16PM EDT190.0046.0042.6045.700.00-12067.00%
DUOL241115C001950002024-06-20 10:06AM EDT195.0038.9340.1043.400.00-1667.22%
DUOL241115C002000002024-06-21 3:42PM EDT200.0036.7037.5040.800.00-12666.79%
DUOL241115C002100002024-06-20 11:27AM EDT210.0029.4032.8035.600.00-104465.75%
DUOL241115C002200002024-06-20 10:39AM EDT220.0026.2029.1030.900.00-1665.34%
DUOL241115C002300002024-06-27 12:54PM EDT230.0024.9825.9027.000.00-51765.36%
DUOL241115C002400002024-06-21 3:06PM EDT240.0020.2021.2023.600.00-2017863.66%
DUOL241115C002500002024-06-17 1:52PM EDT250.0020.1618.3020.800.00-14163.56%
DUOL241115C002600002024-06-05 9:30AM EDT260.0012.3515.8018.000.00-124063.20%
DUOL241115C002700002024-06-20 10:20AM EDT270.0012.9413.5015.500.00-11662.70%
DUOL241115C002800002024-06-17 2:05PM EDT280.0013.3511.3013.500.00-121962.23%
DUOL241115C002900002024-05-03 11:50AM EDT290.0026.856.807.400.00-10053.14%
DUOL241115C003000002024-06-26 3:46PM EDT300.007.968.0010.100.00-11261.52%
DUOL241115C003100002024-05-20 12:39PM EDT310.003.708.7010.500.00--166.14%
DUOL241115C003200002024-06-21 3:02PM EDT320.006.206.307.700.00-28962.21%
DUOL241115C003300002024-06-17 12:55PM EDT330.006.105.508.100.00-2164.42%
DUOL241115C003400002024-06-20 1:50PM EDT340.004.304.607.100.00-1264.15%
DUOL241115C003500002024-06-18 2:41PM EDT350.005.403.806.700.00-1464.66%
DUOL241115C003700002024-06-26 2:36PM EDT370.002.902.705.300.00-31164.64%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DUOL241115P000900002024-06-24 3:19PM EDT90.000.650.052.650.00-3981.88%
DUOL241115P001000002024-06-24 12:56PM EDT100.001.200.052.950.00-2274.40%
DUOL241115P001050002024-05-09 11:41AM EDT105.001.781.403.600.00-212178.74%
DUOL241115P001100002024-05-14 10:15AM EDT110.003.791.752.650.00-12772.00%
DUOL241115P001150002024-05-06 12:43PM EDT115.002.102.502.950.00-1171.50%
DUOL241115P001200002024-05-14 10:37AM EDT120.005.902.953.300.00-2669.78%
DUOL241115P001250002024-05-29 9:37AM EDT125.004.801.400.000.00-1712.50%
DUOL241115P001300002024-06-20 11:23AM EDT130.004.451.205.000.00-1761.50%
DUOL241115P001350002024-06-14 9:47AM EDT135.005.201.855.400.00-1460.30%
DUOL241115P001400002024-06-20 3:48PM EDT140.006.432.656.500.00-12560.69%
DUOL241115P001450002024-06-17 10:32AM EDT145.006.703.607.000.00-2459.64%
DUOL241115P001500002024-06-20 1:32PM EDT150.009.005.407.400.00-125059.64%
DUOL241115P001550002024-06-20 1:02PM EDT155.0010.005.808.800.00-48058.56%
DUOL241115P001600002024-06-27 1:52PM EDT160.009.328.609.400.00-121359.60%
DUOL241115P001650002024-06-03 3:55PM EDT165.0013.529.8011.600.00-1460.08%
DUOL241115P001700002024-06-27 1:37PM EDT170.0012.3010.4012.300.00-111057.43%
DUOL241115P001750002024-06-11 9:30AM EDT175.0017.3912.9014.400.00-12058.73%
DUOL241115P001800002024-06-26 12:22PM EDT180.0016.2914.6016.000.00-520958.05%
DUOL241115P001850002024-05-13 10:46AM EDT185.0027.1020.2020.800.00-232464.93%
DUOL241115P001900002024-06-20 12:33PM EDT190.0024.0017.8020.100.00-12856.66%
DUOL241115P001950002024-06-05 9:39AM EDT195.0028.6020.1022.900.00-13957.07%
DUOL241115P002000002024-06-25 3:57PM EDT200.0026.2122.9024.200.00-1656.16%
DUOL241115P002100002024-06-18 12:22PM EDT210.0029.1028.0029.100.00-102055.39%
DUOL241115P002200002024-05-30 11:59AM EDT220.0043.9033.6034.500.00-131954.56%
DUOL241115P002300002024-04-15 10:05AM EDT230.0046.9060.4062.200.00--094.59%
DUOL241115P002400002024-06-20 10:05AM EDT240.0051.0245.6048.300.00-3153.71%
DUOL241115P002600002024-05-21 9:49AM EDT260.0082.0069.2071.200.00-1270.51%
DUOL241115P003400002024-04-29 3:54PM EDT340.00117.60141.60146.500.00--086.72%