La bourse est fermée

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
199,14+1,22 (+0,62 %)
À la clôture : 04:00PM EDT
198,50 -0,64 (-0,32 %)
Échanges après Bourse : 07:12PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DUOL241115C001200002024-06-12 10:38AM EDT120.0084.0084.3087.500.00-1179.77%
DUOL241115C001300002024-05-28 12:58PM EDT130.0072.5075.6079.000.00-5575.50%
DUOL241115C001350002024-05-28 2:21PM EDT135.0067.4071.4074.000.00-1472.15%
DUOL241115C001400002024-05-29 12:19PM EDT140.0064.0067.9069.900.00-1771.39%
DUOL241115C001450002024-03-27 3:00PM EDT145.0088.4087.6090.600.00-50135.98%
DUOL241115C001500002024-05-31 10:14AM EDT150.0055.0059.1063.800.00-3369.45%
DUOL241115C001550002024-06-04 11:20AM EDT155.0056.1055.6060.200.00-11168.58%
DUOL241115C001600002024-05-09 9:38AM EDT160.0053.6544.6047.600.00-1149.78%
DUOL241115C001650002024-05-09 11:24AM EDT165.0057.0041.9044.400.00-6250.30%
DUOL241115C001700002024-05-10 2:40PM EDT170.0042.2539.3041.600.00--251.31%
DUOL241115C001750002024-06-12 2:10PM EDT175.0047.3544.4045.700.00-22065.81%
DUOL241115C001800002024-05-24 2:46PM EDT180.0029.7041.9042.900.00-1365.73%
DUOL241115C001850002024-05-29 11:53AM EDT185.0036.0037.3040.400.00-3463.50%
DUOL241115C001900002024-06-07 11:18AM EDT190.0031.0036.6037.700.00-172064.90%
DUOL241115C001950002024-06-12 2:10PM EDT195.0036.5534.2035.400.00-2864.69%
DUOL241115C002000002024-06-11 2:59PM EDT200.0029.3031.3033.800.00-22664.44%
DUOL241115C002100002024-06-12 1:09PM EDT210.0029.4027.5029.400.00-14364.06%
DUOL241115C002200002024-06-13 3:42PM EDT220.0024.7022.2025.30+0.94+3.96%2461.68%
DUOL241115C002300002024-05-21 9:30AM EDT230.0013.4420.5021.800.00-1762.60%
DUOL241115C002400002024-06-12 11:53AM EDT240.0017.9517.9019.60-1.05-5.53%217163.21%
DUOL241115C002500002024-06-10 3:29PM EDT250.0014.8515.4017.800.00-24263.70%
DUOL241115C002600002024-06-05 9:30AM EDT260.0012.3512.6015.500.00-124062.74%
DUOL241115C002700002024-05-30 3:20PM EDT270.0011.7711.4012.60+0.97+8.98%11562.24%
DUOL241115C002800002024-06-05 9:30AM EDT280.009.189.8010.800.00-121961.95%
DUOL241115C002900002024-05-03 11:50AM EDT290.0026.856.807.400.00-10057.12%
DUOL241115C003000002024-05-07 3:41PM EDT300.0026.756.306.700.00-21358.48%
DUOL241115C003100002024-05-20 12:39PM EDT310.003.706.107.600.00--162.37%
DUOL241115C003200002024-05-14 3:20PM EDT320.003.504.706.600.00-738861.44%
DUOL241115C003300002024-05-31 1:56PM EDT330.003.704.606.300.00-1163.35%
DUOL241115C003400002024-05-10 2:38PM EDT340.003.452.753.100.00-1156.15%
DUOL241115C003500002024-05-14 12:28PM EDT350.002.273.003.600.00-1259.96%
DUOL241115C003700002024-06-14 1:31PM EDT370.002.752.353.20+0.40+17.02%4361.64%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DUOL241115P000900002024-05-24 9:37AM EDT90.001.500.302.150.00-4673.44%
DUOL241115P001000002024-05-20 12:03PM EDT100.002.451.102.750.00-2371.46%
DUOL241115P001050002024-05-09 11:41AM EDT105.001.781.403.600.00-212171.48%
DUOL241115P001100002024-05-14 10:15AM EDT110.003.791.752.650.00-12765.01%
DUOL241115P001150002024-05-06 12:43PM EDT115.002.102.502.950.00-1164.38%
DUOL241115P001200002024-05-14 10:37AM EDT120.005.902.953.300.00-2662.60%
DUOL241115P001250002024-05-29 9:37AM EDT125.004.803.504.600.00-1763.21%
DUOL241115P001300002024-05-17 11:54AM EDT130.007.504.204.900.00-1661.32%
DUOL241115P001350002024-06-14 9:47AM EDT135.005.205.105.80-0.73-12.31%1560.85%
DUOL241115P001400002024-06-05 11:11AM EDT140.006.806.106.800.00-12360.34%
DUOL241115P001450002024-05-16 3:48PM EDT145.0012.456.008.900.00-1459.46%
DUOL241115P001500002024-06-11 10:19AM EDT150.009.507.609.500.00-14058.58%
DUOL241115P001550002024-06-12 12:46PM EDT155.0010.008.5010.700.00-47657.27%
DUOL241115P001600002024-06-12 2:19PM EDT160.0010.9010.1013.100.00-21358.22%
DUOL241115P001650002024-06-03 3:55PM EDT165.0013.5211.9014.600.00-1457.82%
DUOL241115P001700002024-06-10 12:47PM EDT170.0017.8014.0016.200.00-110957.57%
DUOL241115P001750002024-06-11 9:30AM EDT175.0017.3916.6017.500.00-12057.22%
DUOL241115P001800002024-06-12 12:48PM EDT180.0018.5518.7019.70-0.08-0.43%23557.00%
DUOL241115P001850002024-05-13 10:46AM EDT185.0027.1020.2020.800.00-232454.71%
DUOL241115P001900002024-06-14 12:03PM EDT190.0023.5022.8024.30-3.34-12.44%12855.80%
DUOL241115P001950002024-06-05 9:39AM EDT195.0028.6025.2027.000.00-13955.55%
DUOL241115P002000002024-06-12 12:16PM EDT200.0028.1527.3029.300.00-3954.35%
DUOL241115P002100002024-05-30 12:00PM EDT210.0037.5034.1035.800.00-12055.58%
DUOL241115P002200002024-05-30 11:59AM EDT220.0043.9040.2042.100.00-131954.95%
DUOL241115P002300002024-04-15 10:05AM EDT230.0046.9060.4062.200.00--080.75%
DUOL241115P002400002024-05-08 3:55PM EDT240.0035.6859.7062.100.00--465.81%
DUOL241115P002600002024-05-21 9:49AM EDT260.0082.0068.9071.100.00-1251.74%
DUOL241115P003400002024-04-29 3:54PM EDT340.00117.60141.60146.500.00--057.37%