La bourse ferme dans 1 h 2 min
CAC 40
7 492,01 -38,71 (-0,51 %) Euro Stoxx 50
4 909,84 +7,24 (+0,15 %) Dow Jones
39 357,56 +193,50 (+0,49 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 342,00 +5,40 (+0,23 %) Bitcoin EUR
57 065,85 -1 068,71 (-1,84 %)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL241115C00120000 | 2024-06-12 10:38AM EDT | 120.00 | 84.00 | 94.80 | 98.00 | 0.00 | - | 1 | 1 | 84.99% |
| DUOL241115C00130000 | 2024-05-28 12:58PM EDT | 130.00 | 72.50 | 82.60 | 87.00 | 0.00 | - | 5 | 5 | 68.40% |
| DUOL241115C00135000 | 2024-05-28 2:21PM EDT | 135.00 | 67.40 | 78.40 | 82.40 | 0.00 | - | 1 | 4 | 66.88% |
| DUOL241115C00140000 | 2024-05-29 12:19PM EDT | 140.00 | 64.00 | 77.60 | 80.70 | 0.00 | - | 1 | 7 | 76.80% |
| DUOL241115C00145000 | 2024-03-27 3:00PM EDT | 145.00 | 88.40 | 87.60 | 90.60 | 0.00 | - | 5 | 0 | 116.75% |
| DUOL241115C00150000 | 2024-05-31 10:14AM EDT | 150.00 | 55.00 | 69.10 | 72.90 | 0.00 | - | 3 | 3 | 73.48% |
| DUOL241115C00155000 | 2024-06-04 11:20AM EDT | 155.00 | 56.10 | 65.10 | 69.10 | 0.00 | - | 1 | 11 | 72.08% |
| DUOL241115C00160000 | 2024-05-09 9:38AM EDT | 160.00 | 53.65 | 44.60 | 47.60 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL241115C00165000 | 2024-05-09 11:24AM EDT | 165.00 | 57.00 | 41.90 | 44.40 | 0.00 | - | 6 | 2 | 0.00% |
| DUOL241115C00170000 | 2024-05-10 2:40PM EDT | 170.00 | 42.25 | 39.30 | 41.60 | 0.00 | - | - | 2 | 25.60% |
| DUOL241115C00175000 | 2024-06-17 12:51PM EDT | 175.00 | 51.50 | 52.20 | 55.10 | 0.00 | - | 4 | 17 | 69.84% |
| DUOL241115C00180000 | 2024-05-24 2:46PM EDT | 180.00 | 29.70 | 46.30 | 48.60 | 0.00 | - | 1 | 3 | 62.21% |
| DUOL241115C00185000 | 2024-05-29 11:53AM EDT | 185.00 | 36.00 | 45.10 | 48.90 | 0.00 | - | 3 | 4 | 67.47% |
| DUOL241115C00190000 | 2024-06-18 1:16PM EDT | 190.00 | 46.00 | 42.60 | 45.70 | 0.00 | - | 1 | 20 | 67.00% |
| DUOL241115C00195000 | 2024-06-20 10:06AM EDT | 195.00 | 38.93 | 40.10 | 43.40 | 0.00 | - | 1 | 6 | 67.22% |
| DUOL241115C00200000 | 2024-06-21 3:42PM EDT | 200.00 | 36.70 | 37.50 | 40.80 | 0.00 | - | 1 | 26 | 66.79% |
| DUOL241115C00210000 | 2024-06-20 11:27AM EDT | 210.00 | 29.40 | 32.80 | 35.60 | 0.00 | - | 10 | 44 | 65.75% |
| DUOL241115C00220000 | 2024-06-20 10:39AM EDT | 220.00 | 26.20 | 29.10 | 30.90 | 0.00 | - | 1 | 6 | 65.34% |
| DUOL241115C00230000 | 2024-06-27 12:54PM EDT | 230.00 | 24.98 | 25.90 | 27.00 | 0.00 | - | 5 | 17 | 65.36% |
| DUOL241115C00240000 | 2024-06-21 3:06PM EDT | 240.00 | 20.20 | 21.20 | 23.60 | 0.00 | - | 20 | 178 | 63.66% |
| DUOL241115C00250000 | 2024-06-17 1:52PM EDT | 250.00 | 20.16 | 18.30 | 20.80 | 0.00 | - | 1 | 41 | 63.56% |
| DUOL241115C00260000 | 2024-06-05 9:30AM EDT | 260.00 | 12.35 | 15.80 | 18.00 | 0.00 | - | 1 | 240 | 63.20% |
| DUOL241115C00270000 | 2024-06-20 10:20AM EDT | 270.00 | 12.94 | 13.50 | 15.50 | 0.00 | - | 1 | 16 | 62.70% |
| DUOL241115C00280000 | 2024-06-17 2:05PM EDT | 280.00 | 13.35 | 11.30 | 13.50 | 0.00 | - | 1 | 219 | 62.23% |
| DUOL241115C00290000 | 2024-05-03 11:50AM EDT | 290.00 | 26.85 | 6.80 | 7.40 | 0.00 | - | 10 | 0 | 53.14% |
| DUOL241115C00300000 | 2024-06-26 3:46PM EDT | 300.00 | 7.96 | 8.00 | 10.10 | 0.00 | - | 1 | 12 | 61.52% |
| DUOL241115C00310000 | 2024-05-20 12:39PM EDT | 310.00 | 3.70 | 8.70 | 10.50 | 0.00 | - | - | 1 | 66.14% |
| DUOL241115C00320000 | 2024-06-21 3:02PM EDT | 320.00 | 6.20 | 6.30 | 7.70 | 0.00 | - | 2 | 89 | 62.21% |
| DUOL241115C00330000 | 2024-06-17 12:55PM EDT | 330.00 | 6.10 | 5.50 | 8.10 | 0.00 | - | 2 | 1 | 64.42% |
| DUOL241115C00340000 | 2024-06-20 1:50PM EDT | 340.00 | 4.30 | 4.60 | 7.10 | 0.00 | - | 1 | 2 | 64.15% |
| DUOL241115C00350000 | 2024-06-18 2:41PM EDT | 350.00 | 5.40 | 3.80 | 6.70 | 0.00 | - | 1 | 4 | 64.66% |
| DUOL241115C00370000 | 2024-06-26 2:36PM EDT | 370.00 | 2.90 | 2.70 | 5.30 | 0.00 | - | 3 | 11 | 64.64% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL241115P00090000 | 2024-06-24 3:19PM EDT | 90.00 | 0.65 | 0.05 | 2.65 | 0.00 | - | 3 | 9 | 81.88% |
| DUOL241115P00100000 | 2024-06-24 12:56PM EDT | 100.00 | 1.20 | 0.05 | 2.95 | 0.00 | - | 2 | 2 | 74.40% |
| DUOL241115P00105000 | 2024-05-09 11:41AM EDT | 105.00 | 1.78 | 1.40 | 3.60 | 0.00 | - | 21 | 21 | 78.74% |
| DUOL241115P00110000 | 2024-05-14 10:15AM EDT | 110.00 | 3.79 | 1.75 | 2.65 | 0.00 | - | 1 | 27 | 72.00% |
| DUOL241115P00115000 | 2024-05-06 12:43PM EDT | 115.00 | 2.10 | 2.50 | 2.95 | 0.00 | - | 1 | 1 | 71.50% |
| DUOL241115P00120000 | 2024-05-14 10:37AM EDT | 120.00 | 5.90 | 2.95 | 3.30 | 0.00 | - | 2 | 6 | 69.78% |
| DUOL241115P00125000 | 2024-05-29 9:37AM EDT | 125.00 | 4.80 | 1.40 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DUOL241115P00130000 | 2024-06-20 11:23AM EDT | 130.00 | 4.45 | 1.20 | 5.00 | 0.00 | - | 1 | 7 | 61.50% |
| DUOL241115P00135000 | 2024-06-14 9:47AM EDT | 135.00 | 5.20 | 1.85 | 5.40 | 0.00 | - | 1 | 4 | 60.30% |
| DUOL241115P00140000 | 2024-06-20 3:48PM EDT | 140.00 | 6.43 | 2.65 | 6.50 | 0.00 | - | 1 | 25 | 60.69% |
| DUOL241115P00145000 | 2024-06-17 10:32AM EDT | 145.00 | 6.70 | 3.60 | 7.00 | 0.00 | - | 2 | 4 | 59.64% |
| DUOL241115P00150000 | 2024-06-20 1:32PM EDT | 150.00 | 9.00 | 5.40 | 7.40 | 0.00 | - | 12 | 50 | 59.64% |
| DUOL241115P00155000 | 2024-06-20 1:02PM EDT | 155.00 | 10.00 | 5.80 | 8.80 | 0.00 | - | 4 | 80 | 58.56% |
| DUOL241115P00160000 | 2024-06-27 1:52PM EDT | 160.00 | 9.32 | 8.60 | 9.40 | 0.00 | - | 1 | 213 | 59.60% |
| DUOL241115P00165000 | 2024-06-03 3:55PM EDT | 165.00 | 13.52 | 9.80 | 11.60 | 0.00 | - | 1 | 4 | 60.08% |
| DUOL241115P00170000 | 2024-06-27 1:37PM EDT | 170.00 | 12.30 | 10.40 | 12.30 | 0.00 | - | 1 | 110 | 57.43% |
| DUOL241115P00175000 | 2024-06-11 9:30AM EDT | 175.00 | 17.39 | 12.90 | 14.40 | 0.00 | - | 1 | 20 | 58.73% |
| DUOL241115P00180000 | 2024-06-26 12:22PM EDT | 180.00 | 16.29 | 14.60 | 16.00 | 0.00 | - | 5 | 209 | 58.05% |
| DUOL241115P00185000 | 2024-05-13 10:46AM EDT | 185.00 | 27.10 | 20.20 | 20.80 | 0.00 | - | 2 | 324 | 64.93% |
| DUOL241115P00190000 | 2024-06-20 12:33PM EDT | 190.00 | 24.00 | 17.80 | 20.10 | 0.00 | - | 1 | 28 | 56.66% |
| DUOL241115P00195000 | 2024-06-05 9:39AM EDT | 195.00 | 28.60 | 20.10 | 22.90 | 0.00 | - | 1 | 39 | 57.07% |
| DUOL241115P00200000 | 2024-06-25 3:57PM EDT | 200.00 | 26.21 | 22.90 | 24.20 | 0.00 | - | 1 | 6 | 56.16% |
| DUOL241115P00210000 | 2024-06-18 12:22PM EDT | 210.00 | 29.10 | 28.00 | 29.10 | 0.00 | - | 10 | 20 | 55.39% |
| DUOL241115P00220000 | 2024-05-30 11:59AM EDT | 220.00 | 43.90 | 33.60 | 34.50 | 0.00 | - | 13 | 19 | 54.56% |
| DUOL241115P00230000 | 2024-04-15 10:05AM EDT | 230.00 | 46.90 | 60.40 | 62.20 | 0.00 | - | - | 0 | 94.59% |
| DUOL241115P00240000 | 2024-06-20 10:05AM EDT | 240.00 | 51.02 | 45.60 | 48.30 | 0.00 | - | 3 | 1 | 53.71% |
| DUOL241115P00260000 | 2024-05-21 9:49AM EDT | 260.00 | 82.00 | 69.20 | 71.20 | 0.00 | - | 1 | 2 | 70.51% |
| DUOL241115P00340000 | 2024-04-29 3:54PM EDT | 340.00 | 117.60 | 141.60 | 146.50 | 0.00 | - | - | 0 | 86.72% |
