La bourse est fermée

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
199,14+1,22 (+0,62 %)
À la clôture : 04:00PM EDT
198,50 -0,64 (-0,32 %)
Échanges après Bourse : 07:12PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DUOL240816C000900002024-05-16 1:24PM EDT90.0087.88107.90112.500.00-11112.11%
DUOL240816C001100002024-02-29 10:30AM EDT110.00129.30111.90115.900.00-13249.05%
DUOL240816C001200002024-02-29 10:30AM EDT120.00120.30102.50106.300.00--1226.66%
DUOL240816C001250002024-06-03 10:46AM EDT125.0069.9074.1078.600.00-1283.74%
DUOL240816C001300002024-05-28 2:21PM EDT130.0065.6069.5073.700.00-1280.27%
DUOL240816C001350002024-06-13 11:46AM EDT135.0065.5966.1069.400.00-2283.45%
DUOL240816C001400002024-02-21 2:06PM EDT140.0049.3096.50100.300.00-10243.84%
DUOL240816C001450002024-05-24 11:18AM EDT145.0041.0556.7060.500.00-1176.99%
DUOL240816C001500002024-05-22 12:46PM EDT150.0034.9052.4055.000.00-1171.64%
DUOL240816C001550002024-06-14 3:04PM EDT155.0050.1048.1050.70+5.70+12.84%12169.49%
DUOL240816C001600002024-06-13 12:35PM EDT160.0043.4045.0046.600.00-11070.19%
DUOL240816C001650002024-05-31 12:36PM EDT165.0032.2040.9042.600.00-11168.12%
DUOL240816C001700002024-06-14 3:34PM EDT170.0039.5037.3038.80+5.48+16.11%110567.00%
DUOL240816C001750002024-06-14 10:34AM EDT175.0034.5034.2035.40+1.20+3.60%24966.98%
DUOL240816C001800002024-06-12 3:50PM EDT180.0032.0030.3032.400.00-56065.58%
DUOL240816C001850002024-06-13 10:39AM EDT185.0028.1227.0029.300.00-18564.50%
DUOL240816C001900002024-06-13 3:02PM EDT190.0024.5225.3026.300.00-46565.58%
DUOL240816C001950002024-06-14 3:19PM EDT195.0023.6022.8023.70+1.80+8.26%110965.36%
DUOL240816C002000002024-06-13 3:02PM EDT200.0019.6720.4020.900.00-2319664.42%
DUOL240816C002100002024-06-14 1:07PM EDT210.0017.0016.2016.80+1.36+8.70%828964.10%
DUOL240816C002200002024-06-14 2:41PM EDT220.0012.9012.8013.30+0.50+4.03%1213563.84%
DUOL240816C002300002024-06-14 3:28PM EDT230.0011.009.9010.50+2.02+22.49%4136163.54%
DUOL240816C002400002024-06-13 11:25AM EDT240.007.287.708.300.00-1233263.65%
DUOL240816C002500002024-06-14 3:36PM EDT250.006.506.006.50+0.70+12.07%149463.81%
DUOL240816C002600002024-06-12 11:53AM EDT260.005.004.605.000.00-316063.68%
DUOL240816C002700002024-06-10 12:17PM EDT270.002.403.504.000.00-1027064.02%
DUOL240816C002800002024-06-14 12:14PM EDT280.003.022.703.10+0.47+18.43%115764.20%
DUOL240816C002900002024-06-13 10:04AM EDT290.002.172.102.600.00-120165.14%
DUOL240816C003000002024-06-07 11:11AM EDT300.001.251.502.200.00-1119065.55%
DUOL240816C003100002024-06-12 12:35PM EDT310.001.501.201.550.00-22465.16%
DUOL240816C003200002024-06-14 12:37PM EDT320.001.101.001.70-0.05-4.35%115468.42%
DUOL240816C003300002024-06-07 10:38AM EDT330.000.650.402.200.00-35471.24%
DUOL240816C003400002024-06-06 9:54AM EDT340.000.490.302.000.00-73172.75%
DUOL240816C003500002024-06-04 9:30AM EDT350.001.050.251.850.00-14774.56%
DUOL240816C003600002024-06-12 12:26PM EDT360.000.450.201.800.00-29576.78%
DUOL240816C003700002024-05-09 10:58AM EDT370.000.200.100.750.00-6569.63%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DUOL240816P000900002024-05-22 3:03PM EDT90.000.330.001.400.00-116103.91%
DUOL240816P000950002024-02-23 12:37PM EDT95.002.240.200.900.00-2893.55%
DUOL240816P001000002024-06-11 3:21PM EDT100.000.050.001.500.00-513592.63%
DUOL240816P001050002024-05-20 2:41PM EDT105.000.800.051.600.00-1388.35%
DUOL240816P001100002024-05-29 1:08PM EDT110.000.360.101.650.00-12483.64%
DUOL240816P001150002024-05-29 3:22PM EDT115.000.500.201.800.00-11280.27%
DUOL240816P001200002024-06-03 1:18PM EDT120.000.800.301.950.00-102376.78%
DUOL240816P001250002024-05-28 3:57PM EDT125.001.000.401.300.00-7967.53%
DUOL240816P001300002024-06-06 2:20PM EDT130.001.400.552.400.00-12870.63%
DUOL240816P001350002024-06-04 3:49PM EDT135.001.951.201.750.00-43965.50%
DUOL240816P001400002024-06-03 1:46PM EDT140.002.181.852.050.00-14219864.92%
DUOL240816P001450002024-06-14 3:30PM EDT145.002.312.352.65-0.11-4.55%53164.11%
DUOL240816P001500002024-06-13 9:39AM EDT150.003.003.003.30+0.06+2.04%1019763.23%
DUOL240816P001550002024-06-13 3:29PM EDT155.004.003.804.200.00-21965262.78%
DUOL240816P001600002024-06-13 10:50AM EDT160.004.844.705.100.00-113861.83%
DUOL240816P001650002024-06-14 9:53AM EDT165.005.705.906.30-0.20-3.39%254261.58%
DUOL240816P001700002024-06-12 1:41PM EDT170.006.807.107.600.00-141060.78%
DUOL240816P001750002024-06-10 2:00PM EDT175.0010.008.609.100.00-212660.27%
DUOL240816P001800002024-06-13 10:50AM EDT180.0010.4310.1010.800.00-10939659.44%
DUOL240816P001850002024-06-10 2:06PM EDT185.0014.2011.2013.300.00-115958.64%
DUOL240816P001900002024-06-12 9:55AM EDT190.0014.3014.1015.000.00-218958.82%
DUOL240816P001950002024-06-12 9:45AM EDT195.0017.1016.1017.300.00-330057.85%
DUOL240816P002000002024-06-12 3:31PM EDT200.0019.0019.0020.000.00-1223458.25%
DUOL240816P002100002024-06-12 2:31PM EDT210.0023.4024.9025.600.00-418257.64%
DUOL240816P002200002024-06-10 11:02AM EDT220.0039.6031.4032.200.00-231457.16%
DUOL240816P002300002024-05-09 10:31AM EDT230.0040.1844.9047.900.00-62380.84%
DUOL240816P002400002024-05-09 9:30AM EDT240.0051.8553.4055.400.00-11682.61%
DUOL240816P002500002024-05-31 11:01AM EDT250.0065.0054.2055.800.00-11354.88%
DUOL240816P002600002024-06-11 1:33PM EDT260.0068.2062.9064.800.00-117054.85%
DUOL240816P002700002024-03-20 3:42PM EDT270.0053.8074.8077.300.00--1070.98%
DUOL240816P002800002024-04-16 3:49PM EDT280.0084.2099.20103.500.00-10132.50%
DUOL240816P003000002023-11-17 10:30AM EDT300.0099.3080.5083.400.00-110.00%
DUOL240816P003100002023-11-17 10:30AM EDT310.00107.7088.1091.400.00-110.00%
DUOL240816P003200002024-02-29 10:30AM EDT320.0091.60102.40105.300.00-100.00%
DUOL240816P003300002024-02-29 10:30AM EDT330.0099.80111.70114.300.00--00.00%
DUOL240816P003400002024-02-29 10:30AM EDT340.00111.10120.20123.500.00--10.00%
DUOL240816P003500002024-02-29 10:30AM EDT350.00117.00129.50132.800.00--00.00%
DUOL240816P003600002024-01-19 10:30AM EDT360.00171.60172.60177.400.00-10148.67%