La bourse ferme dans 48 min

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
209,38+0,73 (+0,35 %)
À partir de 10:42AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DUOL240816C000900002024-05-16 1:24PM EDT90.0087.88107.90112.500.00-110.00%
DUOL240816C001100002024-02-29 10:30AM EDT110.00129.30111.90115.900.00-13220.86%
DUOL240816C001200002024-02-29 10:30AM EDT120.00120.30102.50106.300.00--1201.67%
DUOL240816C001250002024-06-03 10:46AM EDT125.0069.9085.2089.300.00-12107.06%
DUOL240816C001300002024-05-28 2:21PM EDT130.0065.6078.0082.600.00-1277.10%
DUOL240816C001350002024-06-17 10:01AM EDT135.0071.7075.9079.800.00-2199.29%
DUOL240816C001400002024-02-21 2:06PM EDT140.0049.3096.50100.300.00-10231.35%
DUOL240816C001450002024-05-24 11:18AM EDT145.0041.0562.6066.200.00-1172.46%
DUOL240816C001500002024-05-22 12:46PM EDT150.0034.9058.7061.600.00-1155.08%
DUOL240816C001550002024-06-14 3:04PM EDT155.0050.1058.0061.100.00-12285.45%
DUOL240816C001600002024-06-18 1:56PM EDT160.0057.8252.8055.900.00-11077.97%
DUOL240816C001650002024-05-31 12:36PM EDT165.0032.2049.3051.300.00-11176.89%
DUOL240816C001700002024-06-27 11:24AM EDT170.0041.9545.0048.000.00-110676.40%
DUOL240816C001750002024-06-27 12:59PM EDT175.0041.6041.0044.000.00-14574.35%
DUOL240816C001800002024-06-27 11:07AM EDT180.0042.0038.0039.70+7.06+20.21%35073.29%
DUOL240816C001850002024-06-27 11:07AM EDT185.0031.6534.4036.500.00-107572.61%
DUOL240816C001900002024-06-27 3:32PM EDT190.0030.7031.4033.200.00-26072.22%
DUOL240816C001950002024-06-27 11:37AM EDT195.0030.0028.5029.70+4.70+18.58%39371.03%
DUOL240816C002000002024-06-27 2:01PM EDT200.0024.8025.5026.300.00-2918869.27%
DUOL240816C002100002024-06-28 9:58AM EDT210.0021.0020.8021.80+0.50+2.44%128969.98%
DUOL240816C002200002024-06-28 9:30AM EDT220.0016.2516.4017.00+0.55+3.50%512968.32%
DUOL240816C002300002024-06-27 1:41PM EDT230.0012.5512.8013.600.00-138368.01%
DUOL240816C002400002024-06-28 9:30AM EDT240.0010.0510.0010.70+1.41+16.32%533667.83%
DUOL240816C002500002024-06-28 9:58AM EDT250.007.957.708.40+0.45+6.00%150367.70%
DUOL240816C002600002024-06-26 12:48PM EDT260.005.505.706.400.00-117066.89%
DUOL240816C002700002024-06-27 1:06PM EDT270.004.704.404.90+0.10+2.17%127066.97%
DUOL240816C002800002024-06-27 1:08PM EDT280.003.533.503.900.00-115567.85%
DUOL240816C002900002024-06-17 12:52PM EDT290.003.152.453.100.00-120167.57%
DUOL240816C003000002024-06-26 3:46PM EDT300.001.601.902.300.00-118367.57%
DUOL240816C003100002024-06-18 12:16PM EDT310.002.251.401.900.00-12468.18%
DUOL240816C003200002024-06-27 12:22PM EDT320.001.101.151.700.00-1216670.07%
DUOL240816C003300002024-06-07 10:38AM EDT330.000.650.901.200.00-35469.65%
DUOL240816C003400002024-06-18 11:05AM EDT340.001.050.052.850.00-72677.78%
DUOL240816C003500002024-06-04 9:30AM EDT350.001.050.102.700.00-14780.74%
DUOL240816C003600002024-06-12 12:26PM EDT360.000.450.052.600.00-29583.23%
DUOL240816C003700002024-06-25 9:47AM EDT370.000.350.052.500.00-212885.84%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DUOL240816P000900002024-05-22 3:03PM EDT90.000.330.001.350.00-116120.51%
DUOL240816P000950002024-02-23 12:37PM EDT95.002.240.200.900.00-28109.67%
DUOL240816P001000002024-06-11 3:21PM EDT100.000.050.002.250.00-5135117.33%
DUOL240816P001050002024-06-25 9:46AM EDT105.000.250.052.300.00-14111.45%
DUOL240816P001100002024-06-25 9:45AM EDT110.000.300.052.350.00-924105.32%
DUOL240816P001150002024-05-29 3:22PM EDT115.000.500.052.400.00-11299.41%
DUOL240816P001200002024-06-03 1:18PM EDT120.000.800.052.500.00-102394.12%
DUOL240816P001250002024-06-17 1:41PM EDT125.000.660.102.600.00-11089.31%
DUOL240816P001300002024-06-20 11:54AM EDT130.001.100.052.700.00-12883.91%
DUOL240816P001350002024-06-26 11:26AM EDT135.001.050.052.900.00-23779.61%
DUOL240816P001400002024-06-21 9:30AM EDT140.002.000.203.100.00-119976.15%
DUOL240816P001450002024-06-20 3:15PM EDT145.002.421.201.700.00-13568.58%
DUOL240816P001500002024-06-24 2:42PM EDT150.002.251.601.950.00-521266.70%
DUOL240816P001550002024-06-26 3:20PM EDT155.002.892.152.400.00-149865.77%
DUOL240816P001600002024-06-26 3:17PM EDT160.003.702.703.200.00-313965.34%
DUOL240816P001650002024-06-27 1:19PM EDT165.003.863.603.900.00-854564.83%
DUOL240816P001700002024-06-28 10:25AM EDT170.004.504.504.80-0.40-8.16%143564.06%
DUOL240816P001750002024-06-27 10:00AM EDT175.006.605.406.000.00-1213063.29%
DUOL240816P001800002024-06-27 1:52PM EDT180.007.346.607.300.00-1823862.68%
DUOL240816P001850002024-06-27 1:05PM EDT185.008.808.108.700.00-117462.13%
DUOL240816P001900002024-06-27 1:05PM EDT190.0010.459.7011.400.00-2217363.49%
DUOL240816P001950002024-06-26 11:26AM EDT195.0012.8911.6012.400.00-230361.45%
DUOL240816P002000002024-06-26 11:16AM EDT200.0015.1814.0014.200.00-127761.06%
DUOL240816P002100002024-06-26 12:53PM EDT210.0020.4018.4019.100.00-2419359.68%
DUOL240816P002200002024-06-24 11:34AM EDT220.0026.5023.8024.700.00-1131458.35%
DUOL240816P002300002024-06-27 12:06PM EDT230.0033.1030.8031.500.00-32659.03%
DUOL240816P002400002024-05-09 9:30AM EDT240.0051.8553.4055.400.00-116112.81%
DUOL240816P002500002024-05-31 11:01AM EDT250.0065.0044.0047.200.00-11355.29%
DUOL240816P002600002024-06-11 1:33PM EDT260.0068.2053.2055.100.00-117055.23%
DUOL240816P002700002024-03-20 3:42PM EDT270.0053.8074.8077.300.00--10109.73%
DUOL240816P002800002024-04-16 3:49PM EDT280.0084.2099.20103.500.00-10168.52%
DUOL240816P003000002023-11-17 10:30AM EDT300.0099.3080.5083.400.00-110.00%
DUOL240816P003100002023-11-17 10:30AM EDT310.00107.7088.1091.400.00-110.00%
DUOL240816P003200002024-02-29 10:30AM EDT320.0091.60102.40105.300.00-100.00%
DUOL240816P003300002024-02-29 10:30AM EDT330.0099.80111.70114.300.00--00.00%
DUOL240816P003400002024-02-29 10:30AM EDT340.00111.10120.20123.500.00--10.00%
DUOL240816P003500002024-02-29 10:30AM EDT350.00117.00129.50132.800.00--00.00%
DUOL240816P003600002024-01-19 10:30AM EDT360.00171.60172.60177.400.00-10192.87%