La bourse ferme dans 55 min
CAC 40
7 488,91 -41,81 (-0,56 %) Euro Stoxx 50
4 906,01 +3,41 (+0,07 %) Dow Jones
39 394,70 +230,64 (+0,59 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 339,00 +2,40 (+0,10 %) Bitcoin EUR
57 070,76 -927,56 (-1,60 %)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:34AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00150000 | 2024-05-28 10:27AM EDT | 150.00 | 47.00 | 56.80 | 61.40 | 0.00 | - | 2 | 2 | 86.45% |
| DUOL240719C00155000 | 2024-06-21 10:54AM EDT | 155.00 | 45.39 | 56.10 | 59.80 | 0.00 | - | 1 | 1 | 102.23% |
| DUOL240719C00160000 | 2024-06-21 2:30PM EDT | 160.00 | 43.60 | 51.40 | 54.80 | 0.00 | - | 1 | 4 | 95.80% |
| DUOL240719C00165000 | 2024-05-30 2:49PM EDT | 165.00 | 33.30 | 46.20 | 49.20 | 0.00 | - | 1 | 3 | 83.42% |
| DUOL240719C00170000 | 2024-06-27 10:50AM EDT | 170.00 | 36.95 | 41.40 | 44.10 | 0.00 | - | 1 | 42 | 76.26% |
| DUOL240719C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 25.50 | 36.60 | 40.50 | 0.00 | - | 3 | 52 | 75.99% |
| DUOL240719C00180000 | 2024-06-27 10:50AM EDT | 180.00 | 27.75 | 32.70 | 34.80 | 0.00 | - | 1 | 118 | 69.57% |
| DUOL240719C00185000 | 2024-06-21 11:05AM EDT | 185.00 | 19.63 | 28.10 | 30.70 | 0.00 | - | 5 | 84 | 66.19% |
| DUOL240719C00190000 | 2024-06-21 10:36AM EDT | 190.00 | 15.00 | 23.70 | 25.50 | 0.00 | - | 3 | 87 | 59.01% |
| DUOL240719C00195000 | 2024-06-25 10:31AM EDT | 195.00 | 17.63 | 20.00 | 21.20 | 0.00 | - | 2 | 114 | 56.30% |
| DUOL240719C00200000 | 2024-06-28 9:56AM EDT | 200.00 | 15.70 | 15.70 | 17.20 | +2.25 | +16.73% | 1 | 213 | 51.53% |
| DUOL240719C00210000 | 2024-06-28 10:09AM EDT | 210.00 | 10.11 | 10.40 | 11.10 | +1.71 | +20.36% | 11 | 1,270 | 50.96% |
| DUOL240719C00220000 | 2024-06-28 10:09AM EDT | 220.00 | 5.81 | 5.70 | 6.30 | +1.11 | +23.62% | 21 | 445 | 49.16% |
| DUOL240719C00230000 | 2024-06-28 9:44AM EDT | 230.00 | 3.30 | 3.20 | 3.60 | +0.79 | +25.40% | 3 | 272 | 49.27% |
| DUOL240719C00240000 | 2024-06-28 9:36AM EDT | 240.00 | 2.50 | 1.55 | 1.95 | +1.00 | +66.67% | 2 | 110 | 49.46% |
| DUOL240719C00250000 | 2024-06-28 9:39AM EDT | 250.00 | 1.10 | 0.40 | 0.95 | +0.40 | +57.14% | 1 | 117 | 49.02% |
| DUOL240719C00260000 | 2024-06-28 9:37AM EDT | 260.00 | 0.63 | 0.05 | 2.55 | +0.18 | +40.00% | 3 | 17 | 61.52% |
| DUOL240719C00270000 | 2024-06-25 9:58AM EDT | 270.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 11 | 84 | 52.83% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00115000 | 2024-06-20 1:55PM EDT | 115.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 146.97% |
| DUOL240719P00120000 | 2024-06-20 2:50PM EDT | 120.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 15 | 137.99% |
| DUOL240719P00125000 | 2024-06-21 2:47PM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 31 | 91.50% |
| DUOL240719P00130000 | 2024-06-21 3:02PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 76.56% |
| DUOL240719P00135000 | 2024-06-04 11:20AM EDT | 135.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 6 | 5 | 92.97% |
| DUOL240719P00140000 | 2024-06-24 9:30AM EDT | 140.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 251 | 105.23% |
| DUOL240719P00145000 | 2024-06-26 9:35AM EDT | 145.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 12 | 54 | 97.66% |
| DUOL240719P00150000 | 2024-06-27 10:57AM EDT | 150.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 68.85% |
| DUOL240719P00155000 | 2024-06-20 3:55PM EDT | 155.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 3 | 61 | 83.55% |
| DUOL240719P00160000 | 2024-06-26 3:41PM EDT | 160.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 16 | 183 | 57.32% |
| DUOL240719P00165000 | 2024-06-27 12:44PM EDT | 165.00 | 0.27 | 0.05 | 2.30 | 0.00 | - | 10 | 22 | 70.73% |
| DUOL240719P00170000 | 2024-06-28 9:38AM EDT | 170.00 | 0.20 | 0.05 | 1.10 | -0.23 | -53.49% | 6 | 192 | 54.20% |
| DUOL240719P00175000 | 2024-06-28 9:38AM EDT | 175.00 | 0.35 | 0.15 | 0.75 | -0.25 | -41.67% | 12 | 99 | 51.12% |
| DUOL240719P00180000 | 2024-06-28 9:35AM EDT | 180.00 | 0.73 | 0.60 | 0.85 | -0.14 | -16.09% | 9 | 113 | 46.29% |
| DUOL240719P00185000 | 2024-06-28 9:38AM EDT | 185.00 | 0.97 | 1.00 | 1.20 | -0.53 | -35.33% | 10 | 196 | 43.96% |
| DUOL240719P00190000 | 2024-06-28 9:48AM EDT | 190.00 | 1.68 | 1.50 | 1.85 | -0.63 | -27.27% | 1 | 144 | 42.96% |
| DUOL240719P00195000 | 2024-06-28 9:46AM EDT | 195.00 | 2.20 | 2.35 | 3.00 | -1.40 | -38.89% | 14 | 133 | 43.49% |
| DUOL240719P00200000 | 2024-06-28 9:32AM EDT | 200.00 | 4.38 | 3.50 | 4.00 | -0.42 | -8.75% | 1 | 185 | 40.87% |
| DUOL240719P00210000 | 2024-06-27 2:11PM EDT | 210.00 | 9.20 | 7.10 | 7.80 | 0.00 | - | 2 | 79 | 39.14% |
| DUOL240719P00220000 | 2024-06-21 3:59PM EDT | 220.00 | 13.20 | 12.70 | 13.40 | -5.06 | -27.71% | 1 | 6 | 36.80% |
| DUOL240719P00230000 | 2024-06-21 10:22AM EDT | 230.00 | 31.93 | 19.80 | 21.90 | 0.00 | - | 1 | 1 | 41.76% |
| DUOL240719P00240000 | 2024-05-29 9:35AM EDT | 240.00 | 49.19 | 29.80 | 32.80 | 0.00 | - | - | 1 | 59.58% |
