La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 808,88 +22,82 (+0,04 %)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00150000 | 2024-05-28 10:27AM EDT | 150.00 | 47.00 | 48.20 | 52.70 | 0.00 | - | 2 | 2 | 66.70% |
| DUOL240719C00165000 | 2024-05-30 2:49PM EDT | 165.00 | 33.30 | 34.00 | 38.40 | 0.00 | - | 1 | 3 | 55.49% |
| DUOL240719C00170000 | 2024-05-31 1:31PM EDT | 170.00 | 24.85 | 31.10 | 32.80 | 0.00 | - | 24 | 42 | 54.63% |
| DUOL240719C00175000 | 2024-06-14 3:22PM EDT | 175.00 | 28.70 | 27.00 | 29.30 | +2.40 | +9.13% | 1 | 51 | 55.27% |
| DUOL240719C00180000 | 2024-06-12 2:07PM EDT | 180.00 | 25.95 | 23.10 | 24.10 | 0.00 | - | 3 | 119 | 50.37% |
| DUOL240719C00185000 | 2024-06-13 11:45AM EDT | 185.00 | 20.00 | 19.10 | 20.50 | +1.20 | +6.38% | 1 | 84 | 51.99% |
| DUOL240719C00190000 | 2024-06-14 10:08AM EDT | 190.00 | 16.80 | 16.10 | 17.00 | +1.20 | +7.69% | 3 | 87 | 50.18% |
| DUOL240719C00195000 | 2024-06-14 3:54PM EDT | 195.00 | 13.40 | 13.30 | 13.80 | +0.60 | +4.69% | 3 | 122 | 48.44% |
| DUOL240719C00200000 | 2024-06-14 2:54PM EDT | 200.00 | 11.25 | 10.70 | 11.20 | +1.41 | +14.33% | 11 | 184 | 47.88% |
| DUOL240719C00210000 | 2024-06-14 3:52PM EDT | 210.00 | 7.00 | 6.70 | 7.20 | +0.60 | +9.37% | 10 | 1,131 | 47.61% |
| DUOL240719C00220000 | 2024-06-14 3:58PM EDT | 220.00 | 4.35 | 4.10 | 4.50 | +0.35 | +8.75% | 5 | 171 | 47.88% |
| DUOL240719C00230000 | 2024-06-14 1:35PM EDT | 230.00 | 2.61 | 2.45 | 3.00 | -0.49 | -15.81% | 1 | 80 | 49.89% |
| DUOL240719C00240000 | 2024-06-12 11:09AM EDT | 240.00 | 1.68 | 1.45 | 1.75 | 0.00 | - | 5 | 38 | 49.74% |
| DUOL240719C00250000 | 2024-06-14 3:14PM EDT | 250.00 | 1.03 | 0.85 | 1.10 | +0.18 | +21.18% | 53 | 59 | 50.90% |
| DUOL240719C00260000 | 2024-06-11 3:29PM EDT | 260.00 | 0.45 | 0.50 | 0.75 | 0.00 | - | 4 | 6 | 50.98% |
| DUOL240719C00270000 | 2024-06-13 9:55AM EDT | 270.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 67 | 50.54% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00125000 | 2024-06-13 3:36PM EDT | 125.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 66.99% |
| DUOL240719P00135000 | 2024-06-04 11:20AM EDT | 135.00 | 0.65 | 0.05 | 1.45 | 0.00 | - | 6 | 5 | 76.32% |
| DUOL240719P00140000 | 2024-05-24 12:04PM EDT | 140.00 | 0.87 | 0.05 | 1.50 | 0.00 | - | 1 | 251 | 70.78% |
| DUOL240719P00145000 | 2024-06-07 2:04PM EDT | 145.00 | 0.55 | 0.10 | 2.35 | 0.00 | - | 2 | 48 | 71.83% |
| DUOL240719P00150000 | 2024-06-12 2:17PM EDT | 150.00 | 1.12 | 0.15 | 2.45 | 0.00 | - | 6 | 29 | 66.60% |
| DUOL240719P00155000 | 2024-06-12 2:17PM EDT | 155.00 | 1.29 | 0.25 | 2.55 | 0.00 | - | 3 | 61 | 61.62% |
| DUOL240719P00160000 | 2024-06-14 3:00PM EDT | 160.00 | 0.80 | 0.70 | 1.25 | +0.07 | +9.59% | 1 | 42 | 50.64% |
| DUOL240719P00165000 | 2024-06-14 12:16PM EDT | 165.00 | 1.16 | 1.05 | 1.25 | -0.06 | -4.92% | 6 | 29 | 48.01% |
| DUOL240719P00170000 | 2024-06-14 1:36PM EDT | 170.00 | 1.70 | 1.60 | 1.80 | +0.33 | +24.09% | 21 | 143 | 47.02% |
| DUOL240719P00175000 | 2024-06-14 1:10PM EDT | 175.00 | 2.28 | 2.30 | 2.50 | -0.33 | -12.64% | 2 | 56 | 45.79% |
| DUOL240719P00180000 | 2024-06-14 3:21PM EDT | 180.00 | 3.14 | 3.20 | 3.50 | -0.56 | -15.14% | 10 | 78 | 45.06% |
| DUOL240719P00185000 | 2024-06-14 3:13PM EDT | 185.00 | 4.44 | 4.50 | 4.80 | -0.96 | -17.78% | 1 | 177 | 44.41% |
| DUOL240719P00190000 | 2024-06-14 3:46PM EDT | 190.00 | 6.07 | 6.10 | 6.50 | -0.88 | -12.66% | 1 | 140 | 44.11% |
| DUOL240719P00195000 | 2024-06-14 2:23PM EDT | 195.00 | 8.30 | 8.10 | 8.50 | -0.60 | -6.74% | 38 | 111 | 43.54% |
| DUOL240719P00200000 | 2024-06-14 3:19PM EDT | 200.00 | 10.20 | 10.50 | 11.00 | -2.10 | -17.07% | 12 | 16 | 43.51% |
| DUOL240719P00210000 | 2024-06-12 10:06AM EDT | 210.00 | 17.40 | 16.40 | 17.00 | 0.00 | - | 4 | 11 | 43.02% |
| DUOL240719P00220000 | 2024-05-29 9:35AM EDT | 220.00 | 31.51 | 23.60 | 24.80 | 0.00 | - | 2 | 2 | 45.07% |
| DUOL240719P00230000 | 2024-05-29 1:10PM EDT | 230.00 | 38.07 | 31.20 | 33.30 | 0.00 | - | - | 1 | 46.42% |
| DUOL240719P00240000 | 2024-05-29 9:35AM EDT | 240.00 | 49.19 | 39.20 | 42.90 | 0.00 | - | - | 1 | 52.01% |
