La bourse ferme dans 55 min

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
210,52+1,87 (+0,90 %)
À partir de 10:34AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DUOL240719C001500002024-05-28 10:27AM EDT150.0047.0056.8061.400.00-2286.45%
DUOL240719C001550002024-06-21 10:54AM EDT155.0045.3956.1059.800.00-11102.23%
DUOL240719C001600002024-06-21 2:30PM EDT160.0043.6051.4054.800.00-1495.80%
DUOL240719C001650002024-05-30 2:49PM EDT165.0033.3046.2049.200.00-1383.42%
DUOL240719C001700002024-06-27 10:50AM EDT170.0036.9541.4044.100.00-14276.26%
DUOL240719C001750002024-06-21 9:30AM EDT175.0025.5036.6040.500.00-35275.99%
DUOL240719C001800002024-06-27 10:50AM EDT180.0027.7532.7034.800.00-111869.57%
DUOL240719C001850002024-06-21 11:05AM EDT185.0019.6328.1030.700.00-58466.19%
DUOL240719C001900002024-06-21 10:36AM EDT190.0015.0023.7025.500.00-38759.01%
DUOL240719C001950002024-06-25 10:31AM EDT195.0017.6320.0021.200.00-211456.30%
DUOL240719C002000002024-06-28 9:56AM EDT200.0015.7015.7017.20+2.25+16.73%121351.53%
DUOL240719C002100002024-06-28 10:09AM EDT210.0010.1110.4011.10+1.71+20.36%111,27050.96%
DUOL240719C002200002024-06-28 10:09AM EDT220.005.815.706.30+1.11+23.62%2144549.16%
DUOL240719C002300002024-06-28 9:44AM EDT230.003.303.203.60+0.79+25.40%327249.27%
DUOL240719C002400002024-06-28 9:36AM EDT240.002.501.551.95+1.00+66.67%211049.46%
DUOL240719C002500002024-06-28 9:39AM EDT250.001.100.400.95+0.40+57.14%111749.02%
DUOL240719C002600002024-06-28 9:37AM EDT260.000.630.052.55+0.18+40.00%31761.52%
DUOL240719C002700002024-06-25 9:58AM EDT270.000.250.050.600.00-118452.83%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DUOL240719P001150002024-06-20 1:55PM EDT115.000.050.002.150.00--10146.97%
DUOL240719P001200002024-06-20 2:50PM EDT120.000.060.002.150.00--15137.99%
DUOL240719P001250002024-06-21 2:47PM EDT125.000.050.000.250.00-113191.50%
DUOL240719P001300002024-06-21 3:02PM EDT130.000.050.000.100.00-606076.56%
DUOL240719P001350002024-06-04 11:20AM EDT135.000.650.000.750.00-6592.97%
DUOL240719P001400002024-06-24 9:30AM EDT140.000.100.002.150.00-1251105.23%
DUOL240719P001450002024-06-26 9:35AM EDT145.000.150.002.150.00-125497.66%
DUOL240719P001500002024-06-27 10:57AM EDT150.000.170.000.500.00-12968.85%
DUOL240719P001550002024-06-20 3:55PM EDT155.000.500.002.200.00-36183.55%
DUOL240719P001600002024-06-26 3:41PM EDT160.000.250.050.450.00-1618357.32%
DUOL240719P001650002024-06-27 12:44PM EDT165.000.270.052.300.00-102270.73%
DUOL240719P001700002024-06-28 9:38AM EDT170.000.200.051.10-0.23-53.49%619254.20%
DUOL240719P001750002024-06-28 9:38AM EDT175.000.350.150.75-0.25-41.67%129951.12%
DUOL240719P001800002024-06-28 9:35AM EDT180.000.730.600.85-0.14-16.09%911346.29%
DUOL240719P001850002024-06-28 9:38AM EDT185.000.971.001.20-0.53-35.33%1019643.96%
DUOL240719P001900002024-06-28 9:48AM EDT190.001.681.501.85-0.63-27.27%114442.96%
DUOL240719P001950002024-06-28 9:46AM EDT195.002.202.353.00-1.40-38.89%1413343.49%
DUOL240719P002000002024-06-28 9:32AM EDT200.004.383.504.00-0.42-8.75%118540.87%
DUOL240719P002100002024-06-27 2:11PM EDT210.009.207.107.800.00-27939.14%
DUOL240719P002200002024-06-21 3:59PM EDT220.0013.2012.7013.40-5.06-27.71%1636.80%
DUOL240719P002300002024-06-21 10:22AM EDT230.0031.9319.8021.900.00-1141.76%
DUOL240719P002400002024-05-29 9:35AM EDT240.0049.1929.8032.800.00--159.58%