Marchés français ouverture 4 h 44 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 354,45 +280,47 (+0,74 %) EUR/USD
1,0777 -0,0007 (-0,06 %) HANG SENG
18 673,32 +135,51 (+0,73 %) Bitcoin EUR
58 317,11 +1 267,13 (+2,22 %)
Duke Energy Corporation (DUK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00095000 | 2024-05-09 1:54PM EDT | 2024-05-17 | 7.88 | 6.80 | 10.00 | +0.71 | +9.90% | 6 | 1,986 | 85.60% |
| DUK240621C00095000 | 2024-05-09 1:52PM EDT | 2024-06-21 | 7.90 | 6.50 | 10.00 | +0.37 | +4.91% | 15 | 2,197 | 36.91% |
| DUK240719C00095000 | 2024-05-08 1:35PM EDT | 2024-07-19 | 7.59 | 6.90 | 8.60 | 0.00 | - | 3 | 683 | 17.51% |
| DUK241018C00095000 | 2024-05-08 11:49AM EDT | 2024-10-18 | 9.37 | 8.90 | 10.10 | 0.00 | - | 17 | 171 | 19.47% |
| DUK250117C00095000 | 2024-05-08 1:23PM EDT | 2025-01-17 | 9.83 | 10.50 | 12.60 | 0.00 | - | 10 | 593 | 24.23% |
| DUK250620C00095000 | 2024-05-01 10:48AM EDT | 2025-06-20 | 9.70 | 10.50 | 15.00 | 0.00 | - | 1 | 102 | 25.26% |
| DUK260116C00095000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 13.50 | 12.60 | 16.30 | 0.00 | - | 15 | 136 | 23.18% |
| DUK260618C00095000 | 2024-04-29 11:03AM EDT | 2026-06-18 | 12.45 | 12.00 | 17.00 | 0.00 | - | 9 | 18 | 22.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00095000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 59 | 1,633 | 33.20% |
| DUK240621P00095000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 11 | 1,419 | 18.51% |
| DUK240719P00095000 | 2024-05-09 11:27AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 8 | 857 | 17.22% |
| DUK241018P00095000 | 2024-05-08 3:36PM EDT | 2024-10-18 | 1.78 | 1.50 | 1.65 | 0.00 | - | 20 | 654 | 17.46% |
| DUK250117P00095000 | 2024-05-09 2:21PM EDT | 2025-01-17 | 2.67 | 2.40 | 2.75 | -0.23 | -7.93% | 1 | 743 | 18.02% |
| DUK250620P00095000 | 2024-05-09 9:43AM EDT | 2025-06-20 | 4.00 | 3.50 | 4.40 | -0.10 | -2.44% | 2 | 91 | 18.65% |
| DUK260116P00095000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 6.20 | 5.10 | 5.70 | 0.00 | - | 7 | 216 | 17.89% |
| DUK260618P00095000 | 2024-04-16 10:06AM EDT | 2026-06-18 | 10.20 | 3.60 | 8.40 | 0.00 | - | 1 | 3 | 21.00% |
