Marchés français ouverture 4 h
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0777 -0,0007 (-0,06 %) HANG SENG
18 777,71 +239,90 (+1,29 %) Bitcoin EUR
58 352,77 +1 144,51 (+2,00 %)
Duke Energy Corporation (DUK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00090000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 12.00 | 10.60 | 15.30 | 0.00 | - | 9 | 367 | 121.92% |
| DUK240621C00090000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 12.88 | 12.00 | 15.10 | +2.44 | +23.37% | 3 | 1,025 | 50.54% |
| DUK240719C00090000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 10.40 | 10.60 | 15.20 | 0.00 | - | 1 | 491 | 40.13% |
| DUK241018C00090000 | 2024-05-09 11:47AM EDT | 2024-10-18 | 13.75 | 13.40 | 16.20 | +0.65 | +4.96% | 1 | 110 | 31.57% |
| DUK250117C00090000 | 2024-05-09 10:37AM EDT | 2025-01-17 | 14.00 | 13.10 | 16.70 | -0.10 | -0.71% | 5 | 345 | 27.16% |
| DUK250620C00090000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 13.70 | 14.10 | 18.20 | 0.00 | - | 7 | 22 | 25.73% |
| DUK260116C00090000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 17.50 | 16.30 | 18.10 | +0.50 | +2.94% | 2 | 137 | 20.66% |
| DUK260618C00090000 | 2024-03-13 3:22PM EDT | 2026-06-18 | 13.25 | 10.80 | 15.50 | 0.00 | - | 1 | 10 | 12.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00090000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 3 | 1,687 | 44.92% |
| DUK240621P00090000 | 2024-05-09 11:42AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 10 | 1,709 | 24.90% |
| DUK240719P00090000 | 2024-05-09 10:22AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.70 | +0.15 | +60.00% | 1 | 2,143 | 26.61% |
| DUK241018P00090000 | 2024-05-09 10:48AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.85 | -0.10 | -10.53% | 5 | 229 | 18.73% |
| DUK250117P00090000 | 2024-05-09 12:22PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.70 | -0.13 | -7.30% | 3 | 1,646 | 19.19% |
| DUK250620P00090000 | 2024-05-06 11:11AM EDT | 2025-06-20 | 3.52 | 2.40 | 2.95 | 0.00 | - | 5 | 170 | 19.23% |
| DUK260116P00090000 | 2024-05-07 1:41PM EDT | 2026-01-16 | 4.50 | 3.80 | 4.30 | 0.00 | - | 6 | 385 | 18.89% |
| DUK260618P00090000 | 2024-04-15 9:30AM EDT | 2026-06-18 | 7.20 | 2.60 | 6.20 | 0.00 | - | 1 | 6 | 20.80% |
