La bourse ferme dans 4 h
CAC 40
8 242,97 +55,32 (+0,68 %) Euro Stoxx 50
5 087,06 +32,65 (+0,65 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 380,20 +39,90 (+1,70 %) Bitcoin EUR
58 477,14 +1 887,93 (+3,34 %)
Duke Energy Corporation (DUK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| DUK240621C00085000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| DUK240719C00085000 | 2024-04-15 10:14AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| DUK241018C00085000 | 2024-05-07 10:33AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| DUK250117C00085000 | 2024-05-06 12:10PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| DUK250620C00085000 | 2024-04-11 10:27AM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| DUK260116C00085000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00085000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 25.00% |
| DUK240621P00085000 | 2024-05-09 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 782 | 12.50% |
| DUK240719P00085000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 12.50% |
| DUK241018P00085000 | 2024-05-08 3:36PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,229 | 6.25% |
| DUK250117P00085000 | 2024-04-25 2:03PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 918 | 6.25% |
| DUK250620P00085000 | 2024-05-07 10:16AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 371 | 3.13% |
| DUK260116P00085000 | 2024-05-09 2:56PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 200 | 418 | 3.13% |
| DUK260618P00085000 | 2024-05-09 12:44PM EDT | 2026-06-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 3.13% |
