Marchés français ouverture 2 h
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 219,11 +145,13 (+0,38 %) EUR/USD
1,0777 -0,0007 (-0,06 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 391,04 +1 325,93 (+2,32 %)
Duke Energy Corporation (DUK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00080000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK240621C00080000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DUK240719C00080000 | 2024-03-13 12:51PM EDT | 2024-07-19 | 16.80 | 14.20 | 18.00 | 0.00 | - | 16 | 30 | 0.00% |
| DUK241018C00080000 | 2024-02-15 12:12PM EDT | 2024-10-18 | 13.88 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| DUK250117C00080000 | 2024-05-08 12:03PM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK250620C00080000 | 2024-04-19 10:11AM EDT | 2025-06-20 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK260116C00080000 | 2024-02-26 4:48PM EDT | 2026-01-16 | 15.00 | 19.40 | 21.30 | 0.00 | - | 10 | 64 | 0.00% |
| DUK260618C00080000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 19.94 | 23.00 | 27.50 | 0.00 | - | 1 | 2 | 24.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUK240621P00080000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DUK240719P00080000 | 2024-05-06 10:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DUK241018P00080000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK250117P00080000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK250620P00080000 | 2024-05-08 1:12PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DUK260116P00080000 | 2024-05-09 12:30PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DUK260618P00080000 | 2024-05-08 2:05PM EDT | 2026-06-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
