La bourse ferme dans 7 h 29 min
CAC 40
8 229,92 +42,27 (+0,52 %) Euro Stoxx 50
5 081,16 +26,75 (+0,53 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 373,30 +33,00 (+1,41 %) Bitcoin EUR
58 554,68 +1 774,13 (+3,12 %)
Duke Energy Corporation (DUK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK240621C00075000 | 2024-04-25 2:38PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK240719C00075000 | 2024-02-14 11:10AM EDT | 2024-07-19 | 16.25 | 18.20 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
| DUK241018C00075000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK250117C00075000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 26.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK250620C00075000 | 2024-03-21 3:16PM EDT | 2025-06-20 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| DUK260116C00075000 | 2024-05-09 11:32AM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00075000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DUK240719P00075000 | 2024-03-26 1:29PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 84 | 39.26% |
| DUK241018P00075000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK250117P00075000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUK250620P00075000 | 2024-05-09 11:18AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK260116P00075000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DUK260618P00075000 | 2024-05-09 10:18AM EDT | 2026-06-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
